Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.47	3.43	15:47:29
AGHOL	29.86	2.68	15:45:16
AHGAZ	23.80	-1.90	15:47:37
AKBNK	77.05	4.69	15:47:40
AKSA	10.10	1.41	15:47:37
AKSEN	71.10	6.12	15:47:38
ALARK	95.00	2.54	15:47:15
ALFAS	37.76	2.83	15:45:34
ALTNY	15.53	1.04	15:47:42
ANHYT	113.50	4.13	15:44:22
ANSGR	27.46	4.17	15:47:37
ARCLK	112.50	4.55	15:47:20
ARDYZ	40.76	3.56	15:47:38
ASELS	332.00	4.08	15:47:29
ASTOR	188.00	3.92	15:47:20
AVPGY	50.05	2.02	15:44:57
BERA	20.16	-0.10	15:46:35
BIMAS	648.00	1.33	15:46:52
BRSAN	527.50	6.14	15:47:40
BRYAT	2.226.00	3.49	15:47:20
BSOKE	32.96	0.80	15:47:06
BTCIM	5.72	5.93	15:47:33
CANTE	1.49	1.36	15:47:04
CCOLA	70.85	4.89	15:47:42
CIMSA	48.82	3.61	15:47:07
CLEBI	1.781.00	3.01	15:47:18
CWENE	29.46	3.37	15:47:04
DOAS	198.70	3.01	15:47:42
DOHOL	21.08	5.19	15:46:28
ECILC	113.20	2.54	15:47:38
EFOR	18.02	5.07	15:47:42
EGEEN	5.917.50	2.60	15:47:36
EKGYO	21.52	2.48	15:46:43

Menkul	Fiyat	%	Zaman
ENERY	9.07	1.45	15:46:47
ENJSA	108.50	3.53	15:47:36
ENKAI	92.50	0.43	15:47:29
EREGL	29.22	3.18	15:47:10
EUPWR	36.16	1.74	15:47:33
FROTO	110.40	1.38	15:47:39
GARAN	139.50	2.65	15:47:10
GESAN	45.06	3.44	15:46:25
GRTHO	254.50	1.88	15:46:45
GSRAY	1.15	3.60	15:46:46
GUBRF	514.50	5.38	15:46:47
HALKB	50.10	4.94	15:47:42
HEKTS	2.93	2.45	15:46:52
IEYHO	84.95	0.30	15:45:22
ISCTR	14.66	4.19	15:47:15
ISMEN	44.70	1.45	15:47:30
KARSN	10.42	3.58	15:46:15
KCAER	11.71	4.74	15:47:27
KCHOL	192.10	2.29	15:47:41
KONTR	8.56	3.51	15:47:29
KONYA	4.095.00	1.11	15:46:48
KRDMD	31.26	5.25	15:47:20
KTLEV	52.30	-8.96	15:47:37
LMKDC	34.42	3.99	15:47:34
MAGEN	47.76	3.60	15:47:38
MAVI	42.16	4.05	15:44:36
MGROS	598.50	3.64	15:47:41
MIATK	38.66	5.34	15:47:22
MPARK	426.00	2.53	15:47:24
OBAMS	7.87	5.78	15:47:30
ODAS	6.02	0.33	15:47:42
OTKAR	367.75	2.22	15:46:42
OYAKC	23.34	2.73	15:47:25

Menkul	Fiyat	%	Zaman
PASEU	120.00	-5.66	15:47:41
PETKM	17.57	-0.34	15:47:37
PGSUS	179.30	3.28	15:47:42
RALYH	138.40	0.29	15:47:05
REEDR	5.94	2.41	15:47:23
RYGYO	31.78	2.58	15:47:42
SAHOL	94.90	4.23	15:47:36
SASA	2.24	2.75	15:47:20
SELEC	80.10	2.69	15:47:01
SISE	41.82	3.06	15:47:34
SKBNK	10.45	1.85	15:47:38
SMRTG	7.07	2.46	15:46:35
SOKM	58.55	-1.01	15:47:23
TABGD	250.75	1.81	15:47:07
TAVHL	296.00	3.41	15:47:16
TCELL	110.60	3.46	15:46:55
THYAO	292.75	3.81	15:47:39
TKFEN	76.80	-0.07	15:47:42
TOASO	299.75	3.72	15:47:42
TRALT	55.40	9.92	15:47:20
TRENJ	111.70	7.51	15:47:39
TRMET	154.40	5.03	15:47:42
TSKB	12.19	4.01	15:47:15
TTKOM	61.30	4.07	15:47:28
TTRAK	448.00	1.82	15:46:01
TUPRS	248.50	-0.70	15:47:39
TURSG	12.15	0.91	15:45:04
ULKER	118.40	3.32	15:47:02
VAKBN	35.82	1.99	15:47:20
VESTL	28.40	2.90	15:47:18
YEOTK	41.12	3.68	15:47:20
YKBNK	36.68	5.10	15:47:36
ZOREN	2.97	1.71	15:47:18