DOLAR44,1851%
EURO50,8280%
STERLİN58,8773%
YEN0,0000%
FRANK56,0582%
ONS5,038,21%0,65
ALTIN7,159,04%0,70
ÇEYREK11,705,03%0,70
CUMHURİYET48,378,00%-0,73
BIST1.695,40-0.43%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.19 | -0.58 | 18:10:00 |
| AGHOL | 28.60 | -1.17 | 18:10:00 |
| AHGAZ | 22.10 | -3.41 | 18:10:00 |
| AKBNK | 72.70 | 0.21 | 18:10:00 |
| AKSA | 10.93 | 1.02 | 18:10:00 |
| AKSEN | 76.20 | -1.74 | 18:10:00 |
| ALARK | 89.10 | -0.78 | 18:10:00 |
| ALFAS | 37.80 | 0.59 | 18:10:00 |
| ALTNY | 14.93 | -0.47 | 18:10:00 |
| ANSGR | 26.80 | -4.56 | 18:10:00 |
| ARCLK | 113.00 | 1.07 | 18:10:00 |
| ARDYZ | 40.90 | -0.54 | 18:10:00 |
| ASELS | 320.50 | -0.54 | 18:10:00 |
| ASTOR | 186.00 | -4.57 | 18:10:00 |
| AVPGY | 48.48 | 2.97 | 18:10:00 |
| BERA | 17.50 | -0.57 | 18:10:00 |
| BIMAS | 683.00 | -3.39 | 18:10:00 |
| BRSAN | 511.00 | -1.35 | 18:10:00 |
| BRYAT | 2.270.00 | 3.13 | 18:10:00 |
| BSOKE | 33.50 | -1.47 | 18:10:00 |
| BTCIM | 6.30 | 2.11 | 18:10:00 |
| CANTE | 1.54 | 0.65 | 18:10:00 |
| CCOLA | 70.15 | 0.21 | 18:10:00 |
| CIMSA | 49.68 | 1.10 | 18:10:00 |
| CLEBI | 1.756.00 | -1.01 | 18:10:00 |
| DOAS | 195.90 | -1.26 | 18:10:00 |
| DOHOL | 21.00 | -1.22 | 18:10:00 |
| ECILC | 114.40 | -5.61 | 18:10:00 |
| EFOR | 15.46 | -9.96 | 18:10:00 |
| EGEEN | 5.750.00 | 0.17 | 18:10:00 |
| EKGYO | 20.16 | 0.80 | 18:10:00 |
| ENERY | 8.87 | -3.48 | 18:10:00 |
| ENJSA | 119.10 | -1.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 94.25 | 0.64 | 18:10:00 |
| EREGL | 28.16 | -0.85 | 18:10:00 |
| EUPWR | 34.70 | -1.48 | 18:10:00 |
| FROTO | 105.60 | -0.43 | 18:10:00 |
| GARAN | 134.10 | 0.98 | 18:10:00 |
| GESAN | 44.20 | -1.73 | 18:10:00 |
| GOLTS | 332.75 | -0.67 | 18:10:00 |
| GRTHO | 249.00 | -3.86 | 18:10:00 |
| GSRAY | 1.14 | 1.79 | 18:10:00 |
| GUBRF | 511.50 | -1.82 | 18:10:00 |
| HALKB | 39.70 | -4.38 | 18:10:00 |
| HEKTS | 2.93 | -1.35 | 18:10:00 |
| IEYHO | 87.25 | 0.40 | 18:10:00 |
| ISCTR | 14.11 | 0.28 | 18:10:00 |
| ISMEN | 44.36 | -2.38 | 18:10:00 |
| KARSN | 9.85 | -3.34 | 18:10:00 |
| KCAER | 11.77 | -0.51 | 18:10:00 |
| KCHOL | 193.20 | -0.31 | 18:10:00 |
| KONTR | 8.73 | -0.46 | 18:10:00 |
| KONYA | 4.012.50 | -0.56 | 18:10:00 |
| KRDMD | 30.02 | 1.76 | 18:10:00 |
| KTLEV | 60.70 | 9.96 | 18:10:00 |
| LMKDC | 34.90 | -0.06 | 18:10:00 |
| MAGEN | 48.10 | -1.43 | 18:10:00 |
| MAVI | 41.18 | -0.72 | 18:10:01 |
| MGROS | 591.50 | -2.23 | 18:10:01 |
| MPARK | 440.00 | 2.56 | 18:10:01 |
| OBAMS | 8.10 | 5.88 | 18:10:01 |
| ODAS | 6.01 | 0.00 | 18:10:01 |
| OTKAR | 368.50 | 1.03 | 18:10:01 |
| OYAKC | 23.22 | 0.87 | 18:10:01 |
| PASEU | 122.00 | 0.41 | 18:10:01 |
| PETKM | 19.80 | -1.69 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.90 | -0.23 | 18:10:01 |
| RALYH | 141.00 | 0.86 | 18:10:01 |
| REEDR | 6.72 | 9.98 | 18:10:01 |
| RYGYO | 32.08 | -1.11 | 18:10:01 |
| SAHOL | 94.05 | -0.90 | 18:10:01 |
| SASA | 2.48 | 0.81 | 18:10:01 |
| SELEC | 81.85 | -1.92 | 18:10:01 |
| SISE | 42.48 | 2.16 | 18:10:01 |
| SKBNK | 10.90 | -0.46 | 18:10:01 |
| SMRTG | 7.06 | -3.02 | 18:10:01 |
| SOKM | 53.35 | -2.65 | 18:10:01 |
| TABGD | 253.00 | -2.03 | 18:10:01 |
| TAVHL | 290.00 | -2.27 | 18:10:01 |
| TCELL | 109.10 | 0.28 | 18:10:01 |
| THYAO | 290.00 | -0.77 | 18:10:01 |
| TKFEN | 83.75 | -1.47 | 18:10:01 |
| TOASO | 304.75 | -1.85 | 18:10:01 |
| TRALT | 51.15 | -3.49 | 18:10:01 |
| TRENJ | 104.10 | -3.61 | 18:10:01 |
| TRMET | 145.00 | -2.49 | 18:10:01 |
| TSKB | 12.33 | 1.15 | 18:10:01 |
| TTKOM | 60.00 | -1.48 | 18:10:01 |
| TTRAK | 459.00 | -0.22 | 18:10:01 |
| TUPRS | 255.00 | 0.74 | 18:10:01 |
| TURSG | 13.03 | -3.27 | 18:10:01 |
| ULKER | 109.20 | 0.18 | 18:10:01 |
| VAKBN | 31.86 | -2.87 | 18:10:01 |
| VESTL | 28.40 | 0.42 | 18:10:01 |
| YEOTK | 48.26 | -3.17 | 18:10:01 |
| YKBNK | 34.98 | 0.52 | 18:10:01 |
| ZOREN | 2.90 | -0.68 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.