Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151.80 | 0.40 | 14:12:12 |
AGHOL | 268.75 | -1.56 | 14:12:16 |
AHGAZ | 13.33 | 0.83 | 14:10:09 |
AKBNK | 46.92 | 0.30 | 14:12:11 |
AKCNS | 145.00 | -0.34 | 14:12:29 |
AKFYE | 22.36 | 0.72 | 14:11:03 |
AKSA | 101.70 | 2.26 | 14:12:26 |
AKSEN | 34.56 | -1.76 | 14:11:50 |
ALARK | 130.90 | -0.83 | 14:12:19 |
ALBRK | 4.30 | -1.38 | 14:08:29 |
ALFAS | 90.30 | 1.80 | 14:12:25 |
ARCLK | 146.40 | -1.74 | 14:12:22 |
ASELS | 56.00 | 0.99 | 14:12:19 |
ASGYO | 14.53 | 0.35 | 14:11:35 |
ASTOR | 94.05 | 1.18 | 14:12:26 |
BERA | 20.10 | -2.80 | 14:12:27 |
BIENY | 41.94 | 5.11 | 14:11:51 |
BIMAS | 358.00 | 1.85 | 14:12:26 |
BIOEN | 17.43 | 0.17 | 14:11:31 |
BOBET | 33.74 | -0.24 | 14:11:15 |
BRSAN | 635.00 | 3.08 | 14:10:38 |
BRYAT | 3.460.00 | 1.39 | 14:12:10 |
BUCIM | 8.06 | 0.25 | 14:10:49 |
CANTE | 18.59 | 2.88 | 14:11:48 |
CCOLA | 569.50 | 1.33 | 14:11:47 |
CIMSA | 31.12 | -1.46 | 14:12:16 |
CWENE | 272.75 | 3.81 | 14:12:07 |
DOAS | 312.25 | -0.40 | 14:12:23 |
DOHOL | 13.01 | -2.84 | 14:12:27 |
ECILC | 50.50 | -0.20 | 14:12:13 |
ECZYT | 232.00 | -0.43 | 14:12:18 |
EGEEN | 15.635.00 | 4.77 | 14:12:27 |
EKGYO | 9.85 | 1.86 | 14:12:13 |
ENERY | 165.00 | 4.43 | 14:11:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.70 | -0.52 | 14:12:26 |
ENKAI | 34.58 | 0.41 | 14:12:30 |
EREGL | 42.32 | 0.47 | 14:12:20 |
EUPWR | 150.70 | 2.10 | 14:11:29 |
EUREN | 16.12 | 0.56 | 14:12:25 |
FROTO | 1.130.00 | -2.16 | 14:12:27 |
GARAN | 69.15 | -3.29 | 14:12:18 |
GESAN | 68.20 | -0.15 | 14:12:22 |
GUBRF | 159.70 | -2.02 | 14:12:29 |
GWIND | 24.48 | -1.69 | 14:11:16 |
HALKB | 13.48 | 0.22 | 14:12:19 |
HEKTS | 16.84 | -1.52 | 14:12:30 |
IPEKE | 39.06 | 0.98 | 14:12:30 |
ISCTR | 11.44 | 1.87 | 14:12:26 |
ISDMR | 34.68 | 0.81 | 14:11:48 |
ISGYO | 14.65 | 0.55 | 14:12:08 |
ISMEN | 30.46 | -1.42 | 14:12:23 |
IZENR | 27.30 | 1.49 | 14:12:28 |
IZMDC | 7.08 | 2.61 | 14:11:28 |
KARSN | 10.02 | -0.69 | 14:12:16 |
KAYSE | 29.52 | 2.07 | 14:12:18 |
KCAER | 45.84 | 0.66 | 14:12:29 |
KCHOL | 200.20 | -1.57 | 14:12:17 |
KLSER | 60.95 | 2.61 | 14:12:25 |
KMPUR | 57.00 | -0.87 | 14:11:51 |
KONTR | 228.80 | 0.26 | 14:12:29 |
KONYA | 10.795.00 | 9.98 | 14:09:43 |
KORDS | 86.60 | 0.64 | 14:09:32 |
KOZAA | 48.00 | 0.04 | 14:12:20 |
KOZAL | 22.64 | 1.16 | 14:12:14 |
KRDMD | 22.94 | 0.44 | 14:12:13 |
MAVI | 72.75 | 3.19 | 14:12:14 |
MGROS | 413.00 | 1.16 | 14:11:36 |
MIATK | 68.35 | 9.98 | 14:12:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.01 | 1.12 | 14:12:28 |
OTKAR | 452.00 | -2.38 | 14:12:27 |
OYAKC | 60.20 | -0.41 | 14:12:22 |
PENTA | 18.38 | -0.05 | 14:12:14 |
PETKM | 20.02 | 0.25 | 14:12:30 |
PGSUS | 807.50 | -1.10 | 14:12:26 |
QUAGR | 4.03 | 0.50 | 14:12:17 |
SAHOL | 82.65 | -0.30 | 14:12:19 |
SASA | 42.38 | -1.44 | 14:12:27 |
SDTTR | 322.75 | 6.96 | 14:12:27 |
SISE | 46.04 | 1.23 | 14:12:26 |
SKBNK | 4.11 | -0.96 | 14:10:48 |
SMRTG | 55.65 | 0.27 | 14:12:16 |
SOKM | 58.50 | 1.04 | 14:12:10 |
TATEN | 32.98 | 0.18 | 14:12:08 |
TAVHL | 178.60 | 0.34 | 14:11:50 |
TCELL | 68.45 | 0.07 | 14:12:15 |
THYAO | 295.25 | -0.84 | 14:12:25 |
TKFEN | 40.56 | -1.60 | 14:11:44 |
TOASO | 275.75 | 1.10 | 14:12:17 |
TSKB | 8.42 | -0.59 | 14:09:47 |
TTKOM | 30.74 | -0.32 | 14:12:18 |
TTRAK | 983.00 | 0.25 | 14:12:22 |
TUKAS | 7.92 | -0.75 | 14:12:13 |
TUPRS | 175.80 | -0.62 | 14:12:17 |
ULKER | 103.40 | 0.19 | 14:12:17 |
VAKBN | 14.48 | -2.03 | 14:12:19 |
VESTL | 84.40 | -0.71 | 14:12:20 |
YEOTK | 204.00 | 1.49 | 14:12:05 |
YKBNK | 27.36 | -0.51 | 14:12:26 |
YYLGD | 12.93 | 0.23 | 14:12:04 |
ZOREN | 5.90 | 3.87 | 14:12:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.