Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.57	0.92	10:29:14
AGHOL	32.64	0.12	10:27:18
AKBNK	82.40	-0.42	10:29:14
AKSA	9.86	0.20	10:29:08
AKSEN	66.50	-0.30	10:29:14
ALARK	100.20	-0.50	10:29:12
ALTNY	17.47	-3.69	10:28:43
ANSGR	25.38	0.55	10:28:57
ARCLK	112.10	1.08	10:29:14
ASELS	329.00	-3.24	10:29:14
ASTOR	178.70	-1.11	10:29:06
BALSU	14.63	-0.07	10:28:52
BIMAS	681.50	1.04	10:29:13
BRSAN	569.50	-2.40	10:29:11
BRYAT	2.220.00	1.37	10:29:05
BSOKE	29.20	1.32	10:28:57
BTCIM	5.33	-0.56	10:28:56
CANTE	1.53	1.32	10:29:13
CCOLA	69.85	0.14	10:28:43
CIMSA	48.96	-0.08	10:29:06
CWENE	28.94	-0.21	10:29:14
DAPGM	10.96	0.27	10:28:55
DOAS	202.00	-0.25	10:29:07
DOHOL	19.97	0.96	10:28:24
DSTKF	1.508.00	0.53	10:29:14
ECILC	113.20	0.89	10:29:14
EFOR	20.18	0.50	10:28:46
EGEEN	6.122.50	-1.88	10:29:14
EKGYO	22.54	0.00	10:28:55
ENERY	9.74	0.62	10:29:04
ENJSA	106.80	1.04	10:29:14
ENKAI	97.70	-0.05	10:28:56
EREGL	31.14	-1.14	10:29:13
EUPWR	34.16	-0.06	10:29:12

Menkul	Fiyat	%	Zaman
FENER	2.89	-0.34	10:28:56
FROTO	111.70	0.00	10:29:13
GARAN	144.80	-1.03	10:29:15
GENIL	8.80	7.45	10:29:10
GESAN	44.34	-0.09	10:29:13
GLRMK	163.50	0.43	10:29:14
GRSEL	358.75	2.72	10:29:14
GRTHO	232.80	3.37	10:29:06
GSRAY	1.16	0.00	10:29:14
GUBRF	532.00	-0.19	10:29:06
HALKB	50.05	0.91	10:29:06
HEKTS	2.93	2.81	10:29:11
ISCTR	15.58	-1.20	10:29:14
ISMEN	46.76	-0.76	10:29:06
IZENR	8.93	-1.22	10:28:07
KCAER	10.69	0.47	10:28:57
KCHOL	195.40	0.00	10:29:11
KLRHO	251.25	-9.95	10:27:47
KONTR	8.73	-0.23	10:29:14
KRDMD	31.68	-2.28	10:29:14
KTLEV	37.78	-0.58	10:29:11
KUYAS	68.70	-0.58	10:29:00
MAGEN	44.60	-1.33	10:29:15
MAVI	43.52	-0.41	10:29:01
MGROS	660.50	1.23	10:29:15
MIATK	38.42	0.84	10:29:14
MPARK	442.00	1.20	10:28:58
OBAMS	7.97	0.25	10:29:11
ODAS	5.83	1.92	10:29:14
OTKAR	377.50	1.27	10:28:55
OYAKC	23.48	-1.26	10:29:14
PASEU	122.90	-0.73	10:29:11
PATEK	18.99	-3.95	10:29:12
PETKM	19.09	6.95	10:29:14

Menkul	Fiyat	%	Zaman
PGSUS	184.90	-0.11	10:29:14
QUAGR	2.62	-0.38	10:28:51
RALYH	151.30	0.40	10:28:46
REEDR	5.95	-0.50	10:29:09
SAHOL	95.75	-0.31	10:29:07
SASA	2.35	0.00	10:29:05
SISE	42.40	-0.09	10:29:13
SKBNK	11.38	1.61	10:29:14
SOKM	64.00	0.23	10:29:12
TABGD	251.50	0.60	10:29:11
TAVHL	306.25	0.82	10:29:10
TCELL	112.90	-0.96	10:29:14
THYAO	288.00	-0.35	10:29:09
TKFEN	70.95	0.57	10:29:12
TOASO	311.50	-0.72	10:29:07
TRALT	55.75	-4.94	10:29:14
TRENJ	113.60	-2.82	10:29:08
TRMET	157.70	-2.53	10:29:10
TSKB	12.19	-0.25	10:29:09
TSPOR	0.97	1.04	10:29:05
TTKOM	65.55	-0.38	10:29:00
TTRAK	480.50	1.16	10:29:13
TUKAS	2.36	3.06	10:29:14
TUPRS	235.00	4.54	10:29:14
TUREX	6.82	0.74	10:28:59
TURSG	12.00	-0.66	10:28:18
ULKER	121.40	-0.41	10:29:06
VAKBN	38.72	-1.68	10:29:13
VESTL	28.40	0.42	10:28:55
YEOTK	39.96	1.22	10:29:12
YKBNK	38.86	-1.67	10:29:14
ZOREN	3.08	0.33	10:28:14