| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | -1.18 | 11:05:30 |
| AGHOL | 282.75 | -0.96 | 11:05:12 |
| AGROT | 7.98 | -0.75 | 11:05:37 |
| AHGAZ | 21.88 | -0.45 | 11:05:36 |
| AKBNK | 51.25 | -0.49 | 11:05:39 |
| AKSA | 9.99 | -0.50 | 11:05:34 |
| AKSEN | 32.46 | -0.55 | 11:05:09 |
| ALARK | 100.00 | 0.40 | 11:05:26 |
| ALFAS | 47.16 | 0.08 | 11:05:30 |
| ALTNY | 80.50 | 1.83 | 11:05:41 |
| ANHYT | 84.25 | -2.66 | 11:05:32 |
| ANSGR | 87.75 | -0.28 | 11:05:38 |
| ARCLK | 121.30 | -1.46 | 11:05:02 |
| ARDYZ | 25.28 | -0.32 | 11:04:55 |
| ASELS | 137.30 | 1.48 | 11:05:42 |
| ASTOR | 100.70 | -0.69 | 11:05:42 |
| AVPGY | 52.25 | 0.48 | 11:05:38 |
| BERA | 15.41 | 0.26 | 11:05:40 |
| BIMAS | 470.25 | 0.86 | 11:05:42 |
| BRSAN | 423.75 | 6.07 | 11:05:30 |
| BRYAT | 2.360.00 | 7.08 | 11:05:38 |
| BSOKE | 19.17 | -0.21 | 11:05:40 |
| BTCIM | 5.23 | 0.19 | 11:05:34 |
| CANTE | 1.74 | 1.16 | 11:05:33 |
| CCOLA | 53.85 | 0.47 | 11:05:28 |
| CIMSA | 48.22 | 2.60 | 11:05:42 |
| CLEBI | 2.725.00 | 0.83 | 11:05:30 |
| CWENE | 15.88 | -0.13 | 11:05:37 |
| DOAS | 208.50 | -5.10 | 11:05:35 |
| DOHOL | 15.81 | -1.25 | 11:05:37 |
| ECILC | 44.86 | -0.75 | 11:05:15 |
| EFORC | 85.25 | 1.49 | 11:04:48 |
| EGEEN | 9.740.00 | 0.96 | 11:05:33 |
| EKGYO | 12.10 | 1.17 | 11:05:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.24 | 2.66 | 11:05:33 |
| ENJSA | 56.50 | -0.26 | 11:05:27 |
| ENKAI | 62.70 | 2.79 | 11:05:35 |
| EREGL | 22.98 | 1.59 | 11:05:40 |
| EUPWR | 26.50 | -0.60 | 11:05:04 |
| FROTO | 926.50 | -0.16 | 11:05:33 |
| GARAN | 103.30 | 0.68 | 11:05:42 |
| GESAN | 42.04 | 1.59 | 11:05:42 |
| GOLTS | 397.75 | -1.67 | 11:04:56 |
| GRTHO | 306.75 | -3.16 | 11:05:41 |
| GSRAY | 2.16 | 1.89 | 11:05:41 |
| GUBRF | 296.25 | -0.34 | 11:05:19 |
| HALKB | 19.88 | -0.40 | 11:05:37 |
| HEKTS | 3.28 | 0.31 | 11:05:19 |
| IEYHO | 11.51 | 0.61 | 11:05:33 |
| ISCTR | 10.68 | -0.28 | 11:05:38 |
| ISMEN | 38.26 | 0.47 | 11:05:33 |
| KARSN | 11.16 | 3.24 | 11:05:38 |
| KCAER | 13.57 | 0.59 | 11:05:07 |
| KCHOL | 144.20 | -0.89 | 11:05:39 |
| KONTR | 28.04 | 0.57 | 11:05:39 |
| KONYA | 6.525.00 | 0.08 | 11:05:33 |
| KOZAA | 92.30 | -0.27 | 11:05:42 |
| KOZAL | 26.52 | -0.75 | 11:05:30 |
| KRDMD | 24.66 | -0.24 | 11:05:32 |
| KTLEV | 74.80 | 3.89 | 11:05:42 |
| LMKDC | 29.38 | 0.14 | 11:04:55 |
| MAGEN | 26.84 | -0.96 | 11:05:29 |
| MAVI | 33.46 | 0.30 | 11:05:41 |
| MGROS | 491.00 | -0.30 | 11:05:38 |
| MIATK | 35.26 | 0.11 | 11:05:32 |
| MPARK | 334.25 | 0.22 | 11:05:41 |
| OBAMS | 71.90 | -0.96 | 11:05:09 |
| ODAS | 5.12 | 0.39 | 11:05:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.25 | -1.21 | 11:05:04 |
| OYAKC | 25.96 | -3.64 | 11:05:31 |
| PASEU | 59.75 | -0.25 | 11:05:38 |
| PETKM | 16.77 | -0.42 | 11:05:28 |
| PGSUS | 241.10 | -0.78 | 11:05:42 |
| RALYH | 108.80 | -2.25 | 11:05:39 |
| REEDR | 11.77 | 0.00 | 11:05:15 |
| RYGYO | 13.47 | 0.07 | 11:05:28 |
| SAHOL | 77.60 | -0.13 | 11:05:42 |
| SASA | 4.10 | -1.91 | 11:05:42 |
| SELEC | 66.15 | 0.61 | 11:05:10 |
| SISE | 35.10 | -0.51 | 11:05:42 |
| SKBNK | 5.25 | -0.38 | 11:05:25 |
| SMRTG | 31.50 | 0.06 | 11:05:29 |
| SOKM | 39.58 | 0.30 | 11:05:32 |
| TABGD | 173.70 | 0.40 | 11:05:12 |
| TAVHL | 232.70 | -1.02 | 11:05:42 |
| TCELL | 91.20 | -0.11 | 11:05:33 |
| THYAO | 315.75 | -0.63 | 11:05:42 |
| TKFEN | 135.50 | 1.19 | 11:05:17 |
| TOASO | 200.00 | -1.53 | 11:05:42 |
| TSKB | 10.71 | -0.28 | 11:05:39 |
| TTKOM | 53.80 | -0.74 | 11:05:42 |
| TTRAK | 627.00 | -1.42 | 11:05:38 |
| TUPRS | 124.50 | -0.64 | 11:05:34 |
| TURSG | 17.48 | -1.41 | 11:05:41 |
| ULKER | 113.90 | 0.80 | 11:05:37 |
| VAKBN | 21.20 | -0.28 | 11:04:28 |
| VESTL | 44.26 | -0.63 | 11:05:37 |
| YEOTK | 43.96 | -0.99 | 11:05:31 |
| YKBNK | 23.48 | -0.17 | 11:05:42 |
| ZOREN | 3.34 | -0.30 | 11:05:26 |