Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	1.95	18:09:51
AGROT	33.70	-3.71	18:09:59
AHGAZ	12.69	-0.70	18:09:49
AKBNK	55.85	-4.37	18:09:59
AKCNS	140.00	-3.58	18:09:20
AKFGY	2.31	-0.43	18:09:57
AKFYE	24.94	-0.24	18:09:55
AKSA	101.30	0.60	18:09:53
AKSEN	36.38	-2.73	18:09:45
ALARK	136.00	-5.56	18:09:59
ALBRK	4.39	-2.88	18:09:50
ALFAS	92.70	-7.94	18:09:56
ANSGR	82.80	1.85	18:09:30
ARCLK	162.00	0.06	18:09:40
ASELS	58.55	0.77	18:09:52
ASTOR	95.80	-2.74	18:09:55
BERA	19.26	-2.23	18:09:59
BFREN	1.030.00	-2.92	18:09:53
BIENY	41.78	-3.33	18:09:54
BIMAS	392.00	-0.19	18:09:41
BIOEN	17.88	-2.56	18:09:52
BOBET	35.54	-3.27	18:09:52
BRSAN	599.00	-2.44	18:09:56
BRYAT	3.572.50	-3.71	18:09:53
BTCIM	129.80	-2.26	18:09:59
CANTE	19.41	-4.38	18:09:58
CCOLA	657.00	0.15	18:09:56
CIMSA	30.86	-2.40	18:09:37
CWENE	299.00	4.09	18:09:56
DOAS	390.25	1.36	18:09:59
DOHOL	13.30	-1.55	18:09:55
ECILC	50.75	0.10	18:09:41
ECZYT	231.20	-2.78	18:09:24
EGEEN	16.332.50	-1.91	18:09:16

Menkul	Fiyat	%	Zaman
EKGYO	10.70	-1.02	18:09:56
ENERY	167.20	1.03	18:09:42
ENJSA	61.80	0.41	18:09:49
ENKAI	35.30	-1.12	18:09:47
EREGL	40.52	-1.94	18:09:54
EUPWR	154.40	-2.89	18:09:55
EUREN	15.25	-0.33	18:09:59
FROTO	1.153.00	0.87	18:09:59
GARAN	70.60	-5.36	18:09:58
GESAN	70.40	-2.63	18:09:57
GUBRF	154.70	-2.40	18:09:52
GWIND	25.56	-1.84	18:09:53
HALKB	14.83	-4.87	18:09:58
HEKTS	15.38	-1.35	18:09:58
IPEKE	41.80	-0.48	18:09:52
ISCTR	12.16	-4.33	18:09:59
ISGYO	15.46	-2.34	18:09:59
ISMEN	32.50	-2.29	18:09:32
IZENR	26.98	-2.81	18:08:27
KAYSE	30.08	-4.75	18:09:58
KCAER	63.25	10.00	18:09:58
KCHOL	217.10	0.32	18:09:58
KLSER	60.35	-4.05	18:09:43
KONTR	235.20	-4.04	18:09:51
KONYA	11.000.00	-6.62	18:09:14
KOZAA	50.30	0.60	18:09:43
KOZAL	24.52	0.08	18:09:58
KRDMD	23.48	-1.76	18:09:47
MAVI	81.05	-2.64	18:09:46
MGROS	420.00	-2.95	18:09:52
MIATK	63.05	-4.90	18:09:58
ODAS	9.27	-1.49	18:09:57
OTKAR	495.00	1.38	18:09:56
OYAKC	56.40	-2.76	18:09:44

Menkul	Fiyat	%	Zaman
PETKM	19.99	0.25	18:09:57
PGSUS	838.00	-0.95	18:09:55
QUAGR	3.99	-2.21	18:09:53
REEDR	45.90	-7.79	18:09:59
SAHOL	83.75	-1.64	18:09:53
SASA	40.78	-1.50	18:09:58
SAYAS	84.25	-4.10	18:09:48
SDTTR	336.50	-5.14	18:09:53
SISE	47.26	-0.84	18:09:51
SKBNK	4.54	-3.40	18:09:29
SMRTG	56.55	-3.83	18:09:50
SOKM	62.85	-1.49	18:09:55
TABGD	135.00	-3.43	18:09:26
TAVHL	195.10	-1.51	18:09:37
TCELL	73.25	0.00	18:09:31
THYAO	297.00	-0.50	18:09:58
TKFEN	40.94	-1.59	18:09:45
TOASO	263.75	-0.85	18:09:48
TSKB	9.40	-3.59	18:09:53
TTKOM	36.24	-0.82	18:09:48
TTRAK	911.00	1.90	18:09:46
TUKAS	8.30	0.73	18:09:47
TUPRS	186.00	1.64	18:09:49
TURSG	62.05	1.72	18:08:06
ULKER	111.80	0.72	18:05:02
VAKBN	15.92	-4.04	18:09:35
VESBE	21.48	-2.63	18:09:43
VESTL	86.80	0.70	18:09:39
YEOTK	207.20	-4.95	18:09:18
YKBNK	30.00	-5.06	18:09:49
YYLGD	13.19	-3.72	18:09:48
ZOREN	5.72	-2.72	18:09:45