| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.10 | -1.53 | 10:15:15 |
| AGHOL | 282.00 | -1.23 | 10:15:19 |
| AGROT | 7.99 | -0.62 | 10:15:18 |
| AHGAZ | 21.76 | -1.00 | 10:14:43 |
| AKBNK | 51.35 | -0.29 | 10:15:18 |
| AKSA | 10.00 | -0.40 | 10:15:09 |
| AKSEN | 32.38 | -0.80 | 10:15:19 |
| ALARK | 100.00 | 0.40 | 10:14:45 |
| ALFAS | 47.30 | 0.38 | 10:15:14 |
| ALTNY | 79.40 | 0.44 | 10:15:19 |
| ANHYT | 84.30 | -2.60 | 10:14:57 |
| ANSGR | 86.75 | -1.42 | 10:15:18 |
| ARCLK | 121.10 | -1.62 | 10:15:14 |
| ARDYZ | 25.36 | 0.00 | 10:15:14 |
| ASELS | 134.30 | -0.74 | 10:15:17 |
| ASTOR | 100.70 | -0.69 | 10:15:17 |
| AVPGY | 51.40 | -1.15 | 10:15:19 |
| BERA | 15.32 | -0.33 | 10:14:53 |
| BIMAS | 468.00 | 0.38 | 10:15:15 |
| BRSAN | 426.00 | 6.63 | 10:15:20 |
| BRYAT | 2.372.00 | 7.62 | 10:15:18 |
| BSOKE | 19.27 | 0.31 | 10:14:54 |
| BTCIM | 5.32 | 1.92 | 10:15:08 |
| CANTE | 1.74 | 1.16 | 10:15:16 |
| CCOLA | 53.50 | -0.19 | 10:14:48 |
| CIMSA | 47.66 | 1.40 | 10:15:20 |
| CLEBI | 2.735.00 | 1.20 | 10:15:05 |
| CWENE | 15.90 | 0.00 | 10:15:19 |
| DOAS | 210.80 | -4.05 | 10:15:20 |
| DOHOL | 15.95 | -0.37 | 10:15:04 |
| ECILC | 45.30 | 0.22 | 10:14:42 |
| EFORC | 84.00 | 0.00 | 10:15:01 |
| EGEEN | 9.590.00 | -0.60 | 10:15:12 |
| EKGYO | 11.91 | -0.42 | 10:15:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.05 | -1.94 | 10:15:17 |
| ENJSA | 55.80 | -1.50 | 10:15:19 |
| ENKAI | 61.80 | 1.31 | 10:15:13 |
| EREGL | 22.62 | 0.00 | 10:15:19 |
| EUPWR | 26.62 | -0.15 | 10:15:16 |
| FROTO | 926.00 | -0.22 | 10:15:15 |
| GARAN | 103.00 | 0.39 | 10:15:19 |
| GESAN | 41.64 | 0.63 | 10:15:19 |
| GOLTS | 399.00 | -1.36 | 10:15:15 |
| GRTHO | 301.50 | -4.81 | 10:05:51 |
| GSRAY | 2.13 | 0.47 | 10:15:16 |
| GUBRF | 296.50 | -0.25 | 10:14:22 |
| HALKB | 19.88 | -0.40 | 10:15:19 |
| HEKTS | 3.28 | 0.31 | 10:15:09 |
| IEYHO | 11.68 | 2.10 | 10:15:19 |
| ISCTR | 10.71 | 0.00 | 10:15:19 |
| ISMEN | 37.90 | -0.47 | 10:14:57 |
| KARSN | 11.24 | 3.98 | 10:15:15 |
| KCAER | 13.59 | 0.74 | 10:15:16 |
| KCHOL | 143.30 | -1.51 | 10:15:19 |
| KONTR | 28.30 | 1.51 | 10:15:20 |
| KONYA | 6.535.00 | 0.23 | 10:15:08 |
| KOZAA | 92.00 | -0.59 | 10:15:20 |
| KOZAL | 26.60 | -0.45 | 10:15:10 |
| KRDMD | 24.46 | -1.05 | 10:15:17 |
| KTLEV | 72.50 | 0.69 | 10:15:05 |
| LMKDC | 29.24 | -0.34 | 10:15:13 |
| MAGEN | 26.92 | -0.66 | 10:14:01 |
| MAVI | 33.44 | 0.24 | 10:15:15 |
| MGROS | 487.75 | -0.96 | 10:14:52 |
| MIATK | 35.16 | -0.17 | 10:15:19 |
| MPARK | 333.25 | -0.07 | 10:14:51 |
| OBAMS | 71.40 | -1.65 | 10:15:18 |
| ODAS | 5.08 | -0.39 | 10:15:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | -0.76 | 10:15:10 |
| OYAKC | 26.28 | -2.45 | 10:15:18 |
| PASEU | 59.50 | -0.67 | 10:15:07 |
| PETKM | 16.82 | -0.12 | 10:15:08 |
| PGSUS | 241.90 | -0.45 | 10:15:17 |
| RALYH | 110.40 | -0.81 | 10:15:20 |
| REEDR | 11.76 | -0.08 | 10:15:19 |
| RYGYO | 13.36 | -0.74 | 10:15:20 |
| SAHOL | 77.20 | -0.64 | 10:15:19 |
| SASA | 4.16 | -0.48 | 10:15:16 |
| SELEC | 65.70 | -0.08 | 10:15:20 |
| SISE | 35.18 | -0.28 | 10:15:17 |
| SKBNK | 5.29 | 0.38 | 10:14:46 |
| SMRTG | 31.42 | -0.19 | 10:15:05 |
| SOKM | 39.28 | -0.46 | 10:15:09 |
| TABGD | 172.30 | -0.40 | 10:14:57 |
| TAVHL | 233.90 | -0.51 | 10:15:16 |
| TCELL | 91.25 | -0.05 | 10:14:41 |
| THYAO | 316.50 | -0.39 | 10:15:17 |
| TKFEN | 135.70 | 1.34 | 10:15:16 |
| TOASO | 203.50 | 0.20 | 10:15:19 |
| TSKB | 10.71 | -0.28 | 10:15:19 |
| TTKOM | 54.30 | 0.18 | 10:15:05 |
| TTRAK | 630.00 | -0.94 | 10:15:01 |
| TUPRS | 124.30 | -0.80 | 10:15:20 |
| TURSG | 17.70 | -0.17 | 10:15:03 |
| ULKER | 112.70 | -0.27 | 10:15:19 |
| VAKBN | 21.14 | -0.56 | 10:15:14 |
| VESTL | 44.38 | -0.36 | 10:15:08 |
| YEOTK | 43.94 | -1.04 | 10:15:08 |
| YKBNK | 23.62 | 0.43 | 10:15:18 |
| ZOREN | 3.35 | 0.00 | 10:15:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.