| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.65 | -0.76 | 16:14:11 |
| AGHOL | 28.08 | -0.50 | 16:13:54 |
| AKBNK | 64.75 | -2.92 | 16:14:22 |
| AKSA | 10.59 | 1.83 | 16:14:20 |
| AKSEN | 62.90 | 3.62 | 16:14:04 |
| ALARK | 95.00 | 0.26 | 16:13:15 |
| ALFAS | 43.14 | -0.83 | 16:12:54 |
| ALTNY | 61.60 | 0.82 | 16:14:02 |
| ANSGR | 22.56 | 0.36 | 16:13:44 |
| ARCLK | 104.70 | -1.97 | 16:14:08 |
| ASELS | 184.30 | -0.86 | 16:14:20 |
| ASTOR | 98.60 | 0.10 | 16:14:01 |
| BALSU | 17.07 | -0.12 | 16:13:11 |
| BERA | 17.52 | 5.04 | 16:14:12 |
| BIMAS | 530.00 | 0.09 | 16:13:40 |
| BINHO | 9.85 | -1.79 | 16:14:09 |
| BRSAN | 513.50 | 7.54 | 16:13:18 |
| BRYAT | 2.406.00 | 3.71 | 16:13:50 |
| BSOKE | 14.93 | 1.36 | 16:13:47 |
| BTCIM | 3.52 | -0.28 | 16:13:33 |
| CANTE | 2.13 | -0.93 | 16:14:20 |
| CCOLA | 51.15 | -1.35 | 16:13:34 |
| CIMSA | 47.96 | -1.84 | 16:13:05 |
| CLEBI | 1.573.00 | -1.01 | 16:14:06 |
| CWENE | 26.90 | -0.88 | 16:14:12 |
| DAPGM | 11.27 | 1.44 | 16:08:39 |
| DOAS | 185.60 | 0.54 | 16:13:58 |
| DOHOL | 17.59 | -0.06 | 16:12:45 |
| DSTKF | 642.00 | -9.96 | 16:13:15 |
| ECILC | 91.00 | -1.73 | 16:14:15 |
| EFOR | 28.16 | 5.94 | 16:13:50 |
| EGEEN | 7.110.00 | 0.42 | 16:14:22 |
| EKGYO | 21.04 | -3.40 | 16:14:23 |
| ENERY | 10.24 | -1.16 | 16:12:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.10 | 0.00 | 16:14:07 |
| ENKAI | 80.10 | -0.12 | 16:14:04 |
| EREGL | 23.88 | -0.08 | 16:13:58 |
| EUPWR | 30.98 | -0.39 | 16:14:12 |
| FENER | 10.12 | -0.98 | 16:13:07 |
| FROTO | 90.35 | 0.17 | 16:14:09 |
| GARAN | 139.50 | -1.62 | 16:14:10 |
| GESAN | 44.66 | -0.80 | 16:14:03 |
| GRTHO | 315.50 | -2.62 | 16:13:36 |
| GSRAY | 1.27 | -0.78 | 16:12:01 |
| GUBRF | 307.75 | 1.07 | 16:13:23 |
| HALKB | 39.08 | -4.78 | 16:14:22 |
| HEKTS | 3.15 | -0.94 | 16:13:40 |
| IEYHO | 59.40 | 0.76 | 16:14:05 |
| ISCTR | 13.76 | -0.86 | 16:14:09 |
| ISMEN | 41.58 | -0.10 | 16:14:11 |
| KARSN | 9.37 | -0.74 | 16:09:05 |
| KCAER | 10.22 | -1.45 | 16:14:10 |
| KCHOL | 171.10 | -1.16 | 16:14:00 |
| KONTR | 30.56 | -0.52 | 16:14:12 |
| KONYA | 4.742.50 | -0.26 | 16:13:32 |
| KRDMD | 25.52 | -1.01 | 16:13:36 |
| KTLEV | 18.34 | 5.58 | 16:14:00 |
| LMKDC | 28.26 | -2.01 | 16:14:05 |
| MAGEN | 32.24 | 0.50 | 16:13:46 |
| MAVI | 37.48 | -0.53 | 16:13:59 |
| MGROS | 514.50 | 0.49 | 16:13:18 |
| MIATK | 35.24 | -0.45 | 16:14:06 |
| MPARK | 323.75 | 0.94 | 16:13:05 |
| OBAMS | 7.96 | 6.13 | 16:14:12 |
| ODAS | 5.36 | -1.29 | 16:13:08 |
| OTKAR | 485.00 | 2.27 | 16:12:52 |
| OYAKC | 24.60 | -0.57 | 16:14:21 |
| PASEU | 130.70 | -1.73 | 16:14:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.28 | 1.51 | 16:13:55 |
| PETKM | 17.08 | -1.21 | 16:13:59 |
| PGSUS | 199.80 | -0.94 | 16:14:20 |
| RALYH | 206.60 | -0.19 | 16:13:28 |
| REEDR | 7.33 | -0.81 | 16:14:05 |
| SAHOL | 83.80 | -2.16 | 16:13:42 |
| SASA | 2.90 | -1.69 | 16:14:09 |
| SISE | 36.82 | -1.66 | 16:14:02 |
| SKBNK | 8.26 | -0.36 | 16:13:00 |
| SOKM | 48.42 | 1.64 | 16:14:12 |
| TABGD | 221.00 | 0.36 | 16:12:12 |
| TAVHL | 288.25 | 3.13 | 16:14:01 |
| TCELL | 97.90 | 0.15 | 16:14:22 |
| THYAO | 271.75 | -1.36 | 16:14:18 |
| TKFEN | 68.05 | -2.09 | 16:13:48 |
| TOASO | 230.40 | -0.13 | 16:14:07 |
| TRALT | 35.84 | 1.19 | 16:13:37 |
| TRENJ | 74.25 | -0.80 | 16:11:36 |
| TRMET | 93.55 | -1.06 | 16:12:30 |
| TSKB | 12.84 | -2.65 | 16:13:36 |
| TTKOM | 56.85 | -1.22 | 16:14:08 |
| TTRAK | 521.50 | 0.58 | 16:13:37 |
| TUKAS | 2.54 | -0.39 | 16:14:12 |
| TUPRS | 198.40 | 0.86 | 16:14:06 |
| TUREX | 7.59 | -0.65 | 16:13:45 |
| TURSG | 11.81 | 1.29 | 16:13:33 |
| ULKER | 112.90 | 0.18 | 16:14:10 |
| VAKBN | 31.62 | -0.82 | 16:14:09 |
| VESTL | 32.30 | 0.31 | 16:14:01 |
| YEOTK | 38.54 | 1.00 | 16:13:32 |
| YKBNK | 35.72 | -3.35 | 16:14:22 |
| ZOREN | 3.19 | 0.00 | 16:13:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.