DOLAR43,9700%
EURO51,0825%
STERLİN58,5841%
YEN0,0000%
FRANK56,0215%
ONS5,155,70%-3,32
ALTIN7,290,89%-3,26
ÇEYREK11,920,60%-3,26
CUMHURİYET49,683,00%-3,45
BIST1.751,61-1.34%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.93 | 2.88 | 16:13:26 |
| AGHOL | 32.12 | -1.47 | 16:11:37 |
| AKBNK | 80.60 | -2.60 | 16:13:29 |
| AKSA | 9.90 | 0.61 | 16:11:16 |
| AKSEN | 66.55 | -0.22 | 16:12:40 |
| ALARK | 99.45 | -1.24 | 16:10:57 |
| ALFAS | 38.24 | -0.10 | 16:13:23 |
| ALTNY | 17.07 | -5.90 | 16:13:23 |
| ANHYT | 111.60 | -0.36 | 16:10:20 |
| ANSGR | 25.52 | 1.11 | 16:10:45 |
| ARCLK | 111.10 | 0.18 | 16:09:50 |
| ASELS | 323.25 | -4.93 | 16:13:28 |
| ASTOR | 179.30 | -0.77 | 16:13:30 |
| BALSU | 14.31 | -2.25 | 16:12:05 |
| BIMAS | 663.00 | -1.70 | 16:13:23 |
| BRSAN | 562.00 | -3.68 | 16:13:29 |
| BRYAT | 2.239.00 | 2.24 | 16:13:24 |
| BSOKE | 28.58 | -0.83 | 16:09:53 |
| BTCIM | 5.24 | -2.24 | 16:13:14 |
| CANTE | 1.51 | 0.00 | 16:12:17 |
| CCOLA | 67.95 | -2.58 | 16:11:12 |
| CIMSA | 47.92 | -2.20 | 16:13:22 |
| CWENE | 28.48 | -1.79 | 16:11:01 |
| DOAS | 201.40 | -0.54 | 16:12:37 |
| DOHOL | 19.76 | -0.10 | 16:09:21 |
| DSTKF | 1.511.00 | 0.73 | 16:12:44 |
| ECILC | 112.90 | 0.62 | 16:10:43 |
| EFOR | 19.97 | -0.55 | 16:12:30 |
| EGEEN | 6.007.50 | -3.73 | 16:10:01 |
| EKGYO | 22.34 | -0.89 | 16:13:26 |
| ENERY | 9.54 | -1.45 | 16:13:31 |
| ENJSA | 107.00 | 1.23 | 16:09:55 |
| ENKAI | 95.05 | -2.76 | 16:13:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.52 | -6.29 | 16:13:26 |
| EUPWR | 33.32 | -2.52 | 16:13:30 |
| FROTO | 110.80 | -0.81 | 16:13:23 |
| GARAN | 141.50 | -3.28 | 16:13:05 |
| GENIL | 8.48 | 3.54 | 16:12:29 |
| GESAN | 44.20 | -0.41 | 16:12:02 |
| GOLTS | 332.75 | -0.67 | 16:13:14 |
| GRSEL | 360.75 | 3.29 | 16:08:39 |
| GRTHO | 231.40 | 2.75 | 16:09:07 |
| GSRAY | 1.14 | -1.72 | 16:13:31 |
| GUBRF | 522.00 | -2.06 | 16:11:29 |
| HALKB | 49.92 | 0.65 | 16:13:31 |
| HEKTS | 2.91 | 2.11 | 16:11:20 |
| ISCTR | 15.22 | -3.49 | 16:13:26 |
| ISMEN | 46.24 | -1.87 | 16:13:27 |
| KARSN | 10.00 | -0.89 | 16:12:30 |
| KCAER | 10.49 | -1.41 | 16:11:28 |
| KCHOL | 191.10 | -2.20 | 16:11:00 |
| KONTR | 8.70 | -0.57 | 16:12:59 |
| KRDMD | 30.12 | -7.09 | 16:13:31 |
| KTLEV | 39.46 | 3.84 | 16:12:06 |
| LMKDC | 30.78 | -1.35 | 16:11:29 |
| MAGEN | 45.14 | -0.13 | 16:11:00 |
| MAVI | 43.62 | -0.18 | 16:12:53 |
| MGROS | 654.50 | 0.31 | 16:13:29 |
| MIATK | 38.18 | 0.21 | 16:11:51 |
| MPARK | 441.50 | 1.09 | 16:12:28 |
| OBAMS | 8.04 | 1.13 | 16:11:08 |
| ODAS | 5.79 | 1.22 | 16:13:20 |
| OTKAR | 370.00 | -0.74 | 16:10:14 |
| OYAKC | 23.32 | -1.93 | 16:13:25 |
| PASEU | 127.00 | 2.58 | 16:13:24 |
| PETKM | 19.16 | 7.34 | 16:13:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 184.10 | -0.54 | 16:13:31 |
| RALYH | 148.40 | -1.53 | 16:11:54 |
| REEDR | 5.94 | -0.67 | 16:10:43 |
| RYGYO | 29.96 | -0.40 | 16:10:49 |
| SAHOL | 93.20 | -2.97 | 16:13:26 |
| SASA | 2.30 | -2.13 | 16:13:26 |
| SELEC | 82.05 | 0.67 | 16:11:46 |
| SISE | 41.76 | -1.60 | 16:13:31 |
| SKBNK | 11.26 | 0.54 | 16:09:07 |
| SMRTG | 6.87 | -0.58 | 16:12:11 |
| SOKM | 63.25 | -0.94 | 16:10:01 |
| TABGD | 250.25 | 0.10 | 16:11:00 |
| TAVHL | 297.25 | -2.14 | 16:13:27 |
| TCELL | 113.80 | -0.18 | 16:13:30 |
| THYAO | 288.50 | -0.17 | 16:13:31 |
| TKFEN | 69.90 | -0.92 | 16:12:39 |
| TOASO | 304.75 | -2.87 | 16:12:30 |
| TRALT | 54.65 | -6.82 | 16:13:26 |
| TRENJ | 112.00 | -4.19 | 16:09:59 |
| TRMET | 152.10 | -6.00 | 16:12:32 |
| TSKB | 12.00 | -1.80 | 16:10:51 |
| TSPOR | 0.96 | 0.00 | 16:12:10 |
| TTKOM | 65.25 | -0.84 | 16:12:29 |
| TTRAK | 481.50 | 1.37 | 16:12:03 |
| TUPRS | 235.40 | 4.72 | 16:13:29 |
| TURSG | 12.16 | 0.66 | 16:10:31 |
| ULKER | 118.50 | -2.79 | 16:13:27 |
| VAKBN | 37.64 | -4.42 | 16:13:31 |
| VESTL | 28.30 | 0.07 | 16:13:19 |
| YEOTK | 39.98 | 1.27 | 16:13:28 |
| YKBNK | 38.04 | -3.74 | 16:13:31 |
| ZOREN | 3.05 | -0.65 | 16:09:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.