| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.09 | 0.64 | 10:58:47 |
| AGHOL | 24.92 | 0.65 | 10:58:49 |
| AKBNK | 54.80 | 2.24 | 10:58:55 |
| AKSA | 12.15 | 1.17 | 10:58:37 |
| AKSEN | 47.58 | -1.12 | 10:58:54 |
| ALARK | 78.40 | 0.58 | 10:58:42 |
| ALTNY | 67.85 | 0.52 | 10:57:44 |
| ANSGR | 21.18 | -0.66 | 10:58:23 |
| ARCLK | 107.90 | -1.10 | 10:58:55 |
| ASELS | 207.30 | -0.10 | 10:58:42 |
| ASTOR | 92.95 | 0.22 | 10:58:49 |
| BALSU | 21.90 | 0.00 | 10:55:46 |
| BIMAS | 534.00 | -2.29 | 10:58:36 |
| BINHO | 9.67 | 0.73 | 10:58:33 |
| BRSAN | 403.00 | 0.56 | 10:58:19 |
| BRYAT | 2.004.00 | 0.15 | 10:57:48 |
| BSOKE | 15.85 | -0.75 | 10:57:57 |
| BTCIM | 4.25 | 0.24 | 10:58:55 |
| CANTE | 2.06 | 0.49 | 10:58:08 |
| CCOLA | 48.06 | 3.27 | 10:58:36 |
| CIMSA | 42.80 | -0.14 | 10:58:36 |
| CLEBI | 1.551.00 | -0.45 | 10:57:14 |
| CWENE | 24.32 | 1.33 | 10:58:45 |
| DAPGM | 13.45 | 1.51 | 10:57:48 |
| DOAS | 174.60 | 1.28 | 10:58:12 |
| DOHOL | 18.41 | 0.88 | 10:57:48 |
| DSTKF | 529.00 | 4.96 | 10:58:36 |
| ECILC | 109.60 | 1.95 | 10:58:53 |
| EFORC | 130.10 | -0.38 | 10:56:12 |
| EGEEN | 7.667.50 | 0.10 | 10:58:21 |
| EKGYO | 18.36 | -1.55 | 10:58:53 |
| ENERY | 9.64 | -1.03 | 10:57:34 |
| ENJSA | 80.45 | 1.77 | 10:58:26 |
| ENKAI | 73.35 | -0.41 | 10:58:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.44 | -0.94 | 10:58:42 |
| EUPWR | 26.68 | 0.98 | 10:58:40 |
| FENER | 10.14 | 2.22 | 10:58:43 |
| FROTO | 91.05 | -0.76 | 10:58:47 |
| GARAN | 119.50 | 0.59 | 10:58:52 |
| GENIL | 202.00 | -3.02 | 10:57:29 |
| GESAN | 44.24 | 1.84 | 10:57:23 |
| GLRMK | 188.90 | 2.00 | 10:58:42 |
| GRSEL | 355.75 | 1.72 | 10:58:36 |
| GRTHO | 680.50 | 3.18 | 10:58:50 |
| GSRAY | 1.40 | 1.45 | 10:58:33 |
| GUBRF | 272.75 | -1.62 | 10:58:47 |
| HALKB | 26.14 | 1.16 | 10:58:33 |
| HEKTS | 3.33 | -0.60 | 10:58:55 |
| IEYHO | 32.96 | -9.99 | 10:58:56 |
| IPEKE | 70.90 | 1.43 | 10:58:46 |
| ISCTR | 11.75 | -0.59 | 10:58:51 |
| ISMEN | 40.00 | -1.04 | 10:58:52 |
| KCAER | 12.81 | -0.47 | 10:57:51 |
| KCHOL | 158.40 | -0.19 | 10:58:45 |
| KONTR | 31.20 | -0.32 | 10:58:45 |
| KOZAA | 90.60 | 0.95 | 10:58:24 |
| KOZAL | 24.24 | 0.83 | 10:58:45 |
| KRDMD | 25.26 | -0.32 | 10:58:20 |
| KTLEV | 13.36 | 0.23 | 10:58:55 |
| KUYAS | 49.04 | -0.93 | 10:58:54 |
| MAGEN | 23.86 | 7.38 | 10:58:37 |
| MAVI | 38.92 | 0.93 | 10:57:19 |
| MGROS | 441.75 | -0.51 | 10:58:36 |
| MIATK | 38.80 | 0.78 | 10:58:47 |
| MPARK | 333.50 | -0.52 | 10:57:45 |
| OBAMS | 42.26 | -1.45 | 10:58:21 |
| ODAS | 5.28 | 0.57 | 10:58:37 |
| OTKAR | 427.00 | -2.29 | 10:58:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.30 | -1.21 | 10:58:46 |
| PASEU | 123.20 | -1.44 | 10:58:21 |
| PATEK | 29.66 | 2.99 | 10:58:37 |
| PETKM | 21.16 | 0.86 | 10:58:23 |
| PGSUS | 211.10 | 0.96 | 10:58:47 |
| RALYH | 174.60 | -0.06 | 10:56:36 |
| REEDR | 10.04 | 0.00 | 10:58:23 |
| SAHOL | 78.70 | -0.32 | 10:58:42 |
| SASA | 3.17 | 1.28 | 10:58:52 |
| SISE | 33.72 | -2.32 | 10:58:56 |
| SKBNK | 6.77 | 0.59 | 10:58:46 |
| SOKM | 38.82 | 1.57 | 10:58:46 |
| TABGD | 237.90 | 1.45 | 10:58:45 |
| TAVHL | 225.60 | -0.70 | 10:58:42 |
| TCELL | 95.65 | -0.10 | 10:58:55 |
| THYAO | 300.00 | -0.25 | 10:58:46 |
| TKFEN | 82.45 | -1.14 | 10:58:42 |
| TOASO | 254.50 | -2.12 | 10:58:54 |
| TSKB | 12.03 | -0.08 | 10:58:21 |
| TSPOR | 1.20 | 1.69 | 10:57:04 |
| TTKOM | 51.75 | 1.77 | 10:58:42 |
| TTRAK | 555.50 | 0.54 | 10:55:52 |
| TUKAS | 2.74 | 3.40 | 10:58:36 |
| TUPRS | 178.30 | -0.06 | 10:58:42 |
| TUREX | 8.15 | 1.12 | 10:58:51 |
| TURSG | 9.45 | -0.84 | 10:58:25 |
| ULKER | 101.60 | 0.79 | 10:58:36 |
| VAKBN | 22.80 | 2.06 | 10:58:55 |
| VESTL | 32.74 | 0.74 | 10:57:56 |
| YEOTK | 34.02 | 0.06 | 10:58:32 |
| YKBNK | 28.60 | 0.92 | 10:58:55 |
| ZOREN | 3.29 | 0.92 | 10:58:33 |