| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.82 | -2.04 | 16:22:33 |
| AGHOL | 28.38 | 0.00 | 16:22:15 |
| AKBNK | 69.75 | 0.72 | 16:22:32 |
| AKSA | 9.77 | -0.61 | 16:21:36 |
| AKSEN | 67.90 | -0.15 | 16:22:00 |
| ALARK | 105.30 | 0.57 | 16:22:30 |
| ALTNY | 14.98 | -4.28 | 16:22:28 |
| ANSGR | 23.28 | -0.34 | 16:20:16 |
| ARCLK | 103.50 | -3.54 | 16:21:41 |
| ARDYZ | 32.80 | -1.62 | 16:21:45 |
| ASELS | 223.80 | -1.02 | 16:22:35 |
| ASTOR | 115.70 | -2.03 | 16:22:38 |
| AVPGY | 52.25 | -1.60 | 16:22:30 |
| BIMAS | 535.00 | -1.56 | 16:22:27 |
| BINHO | 8.83 | -2.43 | 16:21:56 |
| BRSAN | 525.50 | 2.34 | 16:22:37 |
| BRYAT | 2.138.00 | -0.42 | 16:22:10 |
| BSOKE | 16.14 | -0.49 | 16:22:09 |
| BTCIM | 3.80 | -2.31 | 16:20:59 |
| CANTE | 2.03 | -1.93 | 16:22:22 |
| CCOLA | 58.75 | -2.16 | 16:19:27 |
| CIMSA | 45.06 | -0.71 | 16:22:29 |
| CLEBI | 1.527.00 | -0.97 | 16:21:30 |
| CWENE | 29.06 | 0.21 | 16:22:04 |
| DAPGM | 13.04 | -1.21 | 16:22:12 |
| DOAS | 184.90 | -0.43 | 16:22:11 |
| DOHOL | 18.08 | -1.47 | 16:22:23 |
| DSTKF | 603.00 | 1.17 | 16:22:33 |
| ECILC | 81.30 | -1.16 | 16:22:37 |
| EFOR | 26.96 | 7.41 | 16:22:33 |
| EGEEN | 7.800.00 | 1.04 | 16:22:29 |
| EKGYO | 20.58 | -1.91 | 16:22:35 |
| ENERY | 9.30 | -2.62 | 16:22:38 |
| ENJSA | 90.20 | 1.46 | 16:22:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.70 | -0.94 | 16:22:02 |
| EREGL | 23.74 | -0.42 | 16:22:18 |
| EUPWR | 32.72 | -2.56 | 16:22:35 |
| FENER | 9.48 | -0.63 | 16:20:53 |
| FROTO | 91.95 | -2.49 | 16:22:37 |
| GARAN | 141.40 | 1.43 | 16:22:09 |
| GENIL | 185.60 | -0.22 | 16:18:55 |
| GESAN | 46.12 | -1.75 | 16:22:29 |
| GLRMK | 176.80 | -2.80 | 16:22:26 |
| GOLTS | 312.50 | -0.48 | 16:22:04 |
| GRSEL | 318.50 | -1.70 | 16:22:22 |
| GRTHO | 264.25 | -4.26 | 16:22:05 |
| GSRAY | 1.17 | -1.68 | 16:22:23 |
| GUBRF | 354.50 | -2.27 | 16:22:02 |
| HALKB | 37.58 | 1.73 | 16:22:32 |
| HEKTS | 3.02 | -1.95 | 16:22:33 |
| IEYHO | 67.35 | 3.54 | 16:22:27 |
| ISCTR | 13.56 | 0.22 | 16:22:25 |
| ISMEN | 40.52 | -0.64 | 16:22:30 |
| KCAER | 10.19 | -2.67 | 16:21:56 |
| KCHOL | 168.20 | -0.18 | 16:22:38 |
| KONTR | 11.06 | -3.41 | 16:22:38 |
| KRDMD | 25.66 | -1.53 | 16:22:22 |
| KTLEV | 19.59 | 0.00 | 16:22:27 |
| KUYAS | 56.25 | 1.08 | 16:19:01 |
| MAGEN | 40.02 | 2.41 | 16:22:30 |
| MAVI | 42.38 | -0.42 | 16:21:03 |
| MGROS | 519.00 | 0.58 | 16:22:25 |
| MIATK | 37.92 | -1.81 | 16:22:38 |
| MPARK | 372.75 | -1.65 | 16:21:59 |
| OBAMS | 7.75 | -0.77 | 16:22:19 |
| ODAS | 5.08 | -1.74 | 16:22:23 |
| OTKAR | 469.50 | -1.93 | 16:22:38 |
| OYAKC | 23.24 | 0.35 | 16:22:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 138.10 | -1.78 | 16:21:20 |
| PETKM | 16.27 | -1.21 | 16:22:09 |
| PGSUS | 197.20 | -3.57 | 16:22:37 |
| RALYH | 229.00 | -0.22 | 16:22:17 |
| REEDR | 6.67 | -1.77 | 16:22:31 |
| RYGYO | 20.36 | -1.17 | 16:21:34 |
| SAHOL | 83.60 | -0.48 | 16:22:27 |
| SASA | 2.79 | -2.45 | 16:22:32 |
| SISE | 38.48 | 0.00 | 16:22:32 |
| SKBNK | 7.75 | -0.77 | 16:21:54 |
| SOKM | 50.40 | -0.79 | 16:21:20 |
| TABGD | 220.10 | -5.29 | 16:22:05 |
| TAVHL | 301.75 | 3.16 | 16:22:23 |
| TCELL | 94.45 | -0.84 | 16:22:07 |
| THYAO | 265.75 | -0.84 | 16:22:33 |
| TKFEN | 70.25 | -2.43 | 16:21:43 |
| TOASO | 251.75 | 0.00 | 16:22:31 |
| TRALT | 41.34 | -5.79 | 16:22:31 |
| TRENJ | 94.15 | 0.16 | 16:22:01 |
| TRMET | 104.90 | -2.51 | 16:22:23 |
| TSKB | 12.31 | -1.52 | 16:22:11 |
| TSPOR | 1.08 | -1.82 | 16:22:31 |
| TTKOM | 55.95 | -0.71 | 16:22:08 |
| TTRAK | 525.50 | -0.85 | 16:22:03 |
| TUKAS | 2.45 | 0.41 | 16:22:35 |
| TUPRS | 185.10 | 0.00 | 16:22:27 |
| TUREX | 7.10 | 0.42 | 16:22:12 |
| TURSG | 12.34 | -1.20 | 16:21:59 |
| ULKER | 108.30 | -1.28 | 16:22:23 |
| VAKBN | 30.26 | 0.20 | 16:22:23 |
| VESTL | 29.20 | -1.48 | 16:22:19 |
| YEOTK | 36.64 | -1.13 | 16:22:22 |
| YKBNK | 35.70 | 1.48 | 16:22:29 |
| ZOREN | 3.03 | -0.66 | 16:21:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.