Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.64	1.30	14:30:49
AGHOL	31.78	-2.52	14:30:49
AKBNK	80.55	-2.66	14:30:47
AKSA	9.84	0.00	14:29:45
AKSEN	66.70	0.00	14:26:54
ALARK	98.25	-2.43	14:30:32
ALTNY	17.47	-3.69	14:30:42
ANSGR	25.34	0.40	14:28:43
ARCLK	109.50	-1.26	14:30:40
ASELS	326.25	-4.04	14:30:40
ASTOR	175.40	-2.93	14:30:35
BALSU	14.30	-2.32	14:26:11
BIMAS	663.50	-1.63	14:30:48
BRSAN	562.00	-3.68	14:30:15
BRYAT	2.208.00	0.82	14:30:16
BSOKE	28.68	-0.49	14:29:59
BTCIM	5.17	-3.54	14:30:45
CANTE	1.52	0.66	14:30:40
CCOLA	67.75	-2.87	14:30:13
CIMSA	47.04	-4.00	14:30:50
CLEBI	1.645.00	0.18	14:27:38
CWENE	28.28	-2.48	14:29:22
DAPGM	10.98	0.46	14:29:59
DOAS	200.00	-1.23	14:30:38
DOHOL	19.55	-1.16	14:30:41
DSTKF	1.503.00	0.20	14:30:43
ECILC	112.00	-0.18	14:29:35
EFOR	20.10	0.10	14:28:47
EGEEN	6.012.50	-3.65	14:30:27
EKGYO	22.52	-0.09	14:30:34
ENERY	9.44	-2.48	14:30:36
ENJSA	106.50	0.76	14:28:35
ENKAI	95.05	-2.76	14:30:46
EREGL	29.52	-6.29	14:30:49

Menkul	Fiyat	%	Zaman
EUPWR	33.14	-3.04	14:30:01
FENER	2.92	0.69	14:30:38
FROTO	110.30	-1.25	14:30:46
GARAN	141.30	-3.42	14:30:48
GENIL	8.51	3.91	14:30:31
GESAN	44.34	-0.09	14:29:59
GLRMK	161.50	-0.80	14:30:05
GRSEL	359.75	3.01	14:30:37
GRTHO	229.40	1.87	14:28:53
GSRAY	1.14	-1.72	14:29:27
GUBRF	517.00	-3.00	14:30:40
HALKB	48.60	-2.02	14:30:10
HEKTS	2.91	2.11	14:30:31
ISCTR	15.20	-3.61	14:30:40
ISMEN	46.10	-2.16	14:30:37
IZENR	8.79	-2.77	14:29:33
KCAER	10.52	-1.13	14:29:32
KCHOL	190.40	-2.56	14:30:39
KLRHO	251.25	-9.95	14:27:12
KONTR	8.62	-1.49	14:30:49
KRDMD	30.16	-6.97	14:30:46
KTLEV	39.02	2.68	14:30:31
KUYAS	69.35	0.36	14:30:16
LMKDC	30.42	-2.50	14:30:34
MAGEN	44.92	-0.62	14:28:47
MAVI	43.22	-1.10	14:30:50
MGROS	650.00	-0.38	14:30:35
MIATK	37.92	-0.47	14:30:41
MPARK	437.50	0.17	14:30:47
OBAMS	8.03	1.01	14:30:41
ODAS	5.61	-1.92	14:30:44
OTKAR	367.25	-1.48	14:30:40
OYAKC	23.22	-2.35	14:30:46
PASEU	124.30	0.40	14:24:41

Menkul	Fiyat	%	Zaman
PATEK	18.97	-4.05	14:30:34
PETKM	19.03	6.61	14:30:46
PGSUS	182.70	-1.30	14:30:47
QUAGR	2.64	0.38	14:30:44
RALYH	147.50	-2.12	14:30:05
REEDR	5.89	-1.51	14:30:41
SAHOL	92.90	-3.28	14:30:31
SASA	2.30	-2.13	14:30:47
SISE	41.64	-1.89	14:30:46
SKBNK	11.21	0.09	14:29:08
SOKM	62.95	-1.41	14:30:27
TABGD	250.75	0.30	14:30:40
TAVHL	295.50	-2.72	14:30:30
TCELL	112.00	-1.75	14:30:29
THYAO	287.00	-0.69	14:30:50
TKFEN	69.30	-1.77	14:28:46
TOASO	303.75	-3.19	14:30:31
TRALT	53.85	-8.18	14:30:40
TRENJ	111.10	-4.96	14:30:32
TRMET	153.10	-5.38	14:30:46
TSKB	11.97	-2.05	14:28:51
TSPOR	0.96	0.00	14:28:47
TTKOM	64.10	-2.58	14:30:30
TTRAK	477.75	0.58	14:30:48
TUKAS	2.32	1.31	14:29:30
TUPRS	235.10	4.58	14:30:50
TUREX	6.83	0.89	14:30:37
TURSG	12.01	-0.58	14:30:16
ULKER	117.70	-3.45	14:30:37
VAKBN	37.36	-5.13	14:30:47
VESTL	28.00	-0.99	14:30:34
YEOTK	39.38	-0.25	14:30:18
YKBNK	38.06	-3.69	14:30:47
ZOREN	3.05	-0.65	14:30:31