DOLAR44,0688%
EURO51,0570%
STERLİN58,7757%
YEN0,0000%
FRANK56,3540%
ONS5,085,26%0,16
ALTIN7,206,66%0,35
ÇEYREK11,782,89%0,35
CUMHURİYET49,904,00%-0,99
BIST1.706,04-1.73%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.82 | -4.96 | 12:57:48 |
| AGHOL | 30.18 | -2.39 | 12:57:30 |
| AKBNK | 78.45 | -1.44 | 12:58:01 |
| AKSA | 10.04 | 1.21 | 12:57:31 |
| AKSEN | 67.05 | -1.18 | 12:57:39 |
| ALARK | 95.00 | -2.56 | 12:57:46 |
| ALFAS | 38.00 | -1.14 | 12:57:56 |
| ALTNY | 16.59 | 0.24 | 12:57:51 |
| ANSGR | 26.48 | -0.45 | 12:55:20 |
| ARCLK | 110.30 | -1.69 | 12:57:13 |
| ASELS | 344.00 | -0.29 | 12:57:55 |
| ASTOR | 175.20 | 0.98 | 12:57:40 |
| AVPGY | 49.82 | -0.56 | 12:53:31 |
| BIMAS | 632.50 | -1.94 | 12:58:02 |
| BRSAN | 501.00 | -5.02 | 12:58:00 |
| BRYAT | 2.225.00 | 0.41 | 12:56:53 |
| BSOKE | 29.42 | -1.80 | 12:57:24 |
| BTCIM | 5.49 | 0.37 | 12:54:20 |
| CANTE | 1.52 | 1.33 | 12:57:42 |
| CCOLA | 72.20 | 0.98 | 12:57:49 |
| CIMSA | 47.62 | -2.18 | 12:57:30 |
| CWENE | 28.76 | 0.77 | 12:57:51 |
| DAPGM | 11.08 | 0.73 | 12:57:46 |
| DOAS | 194.80 | 0.10 | 12:57:30 |
| DOHOL | 19.92 | -1.29 | 12:57:50 |
| DSTKF | 1.683.00 | 0.60 | 12:56:53 |
| ECILC | 111.90 | -0.89 | 12:56:03 |
| EFOR | 20.08 | 4.58 | 12:58:01 |
| EGEEN | 5.880.00 | -1.67 | 12:57:35 |
| EKGYO | 21.38 | -1.11 | 12:58:04 |
| ENERY | 9.46 | 0.11 | 12:57:13 |
| ENJSA | 102.80 | 0.00 | 12:57:32 |
| ENKAI | 91.20 | -2.15 | 12:58:02 |
| EREGL | 28.58 | -1.04 | 12:58:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 34.94 | -1.63 | 12:57:35 |
| FROTO | 108.80 | -2.33 | 12:57:51 |
| GARAN | 137.50 | -1.93 | 12:57:29 |
| GENIL | 8.51 | 1.07 | 12:58:06 |
| GESAN | 45.00 | -1.83 | 12:57:20 |
| GLRMK | 156.00 | 1.50 | 12:58:02 |
| GOLTS | 335.50 | -0.81 | 12:52:25 |
| GRTHO | 238.60 | -1.97 | 12:57:06 |
| GSRAY | 1.14 | 0.00 | 12:55:29 |
| GUBRF | 534.50 | 6.58 | 12:57:39 |
| HALKB | 43.12 | 0.75 | 12:58:05 |
| HEKTS | 2.96 | 0.68 | 12:55:40 |
| ISCTR | 14.55 | -2.87 | 12:58:04 |
| ISMEN | 44.48 | 0.41 | 12:57:53 |
| KCAER | 11.79 | 2.70 | 12:58:05 |
| KCHOL | 193.10 | 0.31 | 12:57:35 |
| KLRHO | 183.70 | -9.77 | 12:58:00 |
| KONTR | 8.61 | -1.49 | 12:57:06 |
| KRDMD | 29.92 | -2.35 | 12:57:38 |
| KTLEV | 52.25 | 9.95 | 12:56:05 |
| KUYAS | 71.25 | -0.07 | 12:57:12 |
| MAGEN | 46.82 | -0.59 | 12:54:28 |
| MAVI | 41.60 | -0.86 | 12:57:13 |
| MGROS | 591.00 | -1.75 | 12:57:42 |
| MIATK | 35.74 | -0.17 | 12:54:24 |
| MPARK | 425.50 | 0.83 | 12:56:22 |
| OBAMS | 7.52 | -1.18 | 12:57:38 |
| ODAS | 5.83 | -0.51 | 12:57:32 |
| OTKAR | 365.25 | -1.15 | 12:54:44 |
| OYAKC | 23.44 | -2.01 | 12:58:00 |
| PASEU | 116.70 | -2.75 | 12:56:39 |
| PATEK | 18.17 | -1.25 | 12:55:50 |
| PETKM | 19.48 | 0.52 | 12:58:04 |
| PGSUS | 177.40 | -1.83 | 12:58:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2.94 | -8.13 | 12:58:03 |
| RALYH | 145.40 | 1.68 | 12:56:18 |
| REEDR | 5.94 | -1.49 | 12:58:03 |
| SAHOL | 91.55 | -1.98 | 12:57:50 |
| SASA | 2.28 | 0.00 | 12:57:30 |
| SELEC | 81.90 | -3.25 | 12:58:06 |
| SISE | 40.64 | -1.41 | 12:57:54 |
| SKBNK | 10.67 | -1.66 | 12:57:59 |
| SOKM | 61.30 | 0.74 | 12:57:29 |
| TABGD | 257.75 | 1.98 | 12:56:54 |
| TAVHL | 290.50 | -3.97 | 12:57:25 |
| TCELL | 108.00 | -1.55 | 12:57:46 |
| THYAO | 277.25 | -2.46 | 12:58:05 |
| TKFEN | 73.30 | -3.17 | 12:55:38 |
| TOASO | 296.50 | 0.51 | 12:56:57 |
| TRALT | 52.60 | 3.44 | 12:58:01 |
| TRENJ | 108.20 | 0.19 | 12:56:43 |
| TRMET | 149.20 | 1.84 | 12:57:33 |
| TSKB | 11.95 | -1.81 | 12:56:28 |
| TSPOR | 0.96 | 0.00 | 12:57:13 |
| TTKOM | 60.25 | -1.55 | 12:57:43 |
| TTRAK | 459.75 | -0.05 | 12:57:25 |
| TUKAS | 2.35 | -0.84 | 12:58:01 |
| TUPRS | 259.75 | 5.25 | 12:58:06 |
| TUREX | 6.81 | -1.73 | 12:57:45 |
| TURSG | 12.06 | -2.35 | 12:56:35 |
| ULKER | 117.60 | -1.92 | 12:57:40 |
| VAKBN | 35.16 | -1.18 | 12:57:27 |
| VESTL | 28.10 | -1.75 | 12:56:44 |
| YEOTK | 39.40 | -1.50 | 12:57:03 |
| YKBNK | 36.24 | -3.05 | 12:58:02 |
| ZOREN | 2.98 | -1.32 | 12:56:44 |