Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	-0.14	12:00:04
AGHOL	25.66	0.55	11:59:47
AGROT	7.52	2.31	11:59:28
AKBNK	58.75	0.34	11:59:57
AKSA	12.24	2.34	12:00:02
AKSEN	49.76	2.64	12:00:10
ALARK	80.35	-0.31	12:00:04
ALTNY	70.50	1.59	12:00:04
ANSGR	23.16	-0.86	11:58:14
ARCLK	107.70	-0.19	11:59:28
ARDYZ	29.32	5.92	12:00:11
ASELS	208.70	-1.28	12:00:09
ASTOR	95.95	0.58	12:00:08
BALSU	21.16	0.28	12:00:08
BIMAS	551.00	-2.65	12:00:02
BINHO	12.19	8.55	12:00:10
BRSAN	422.00	3.81	12:00:11
BRYAT	2.225.00	5.45	12:00:10
BSOKE	16.16	3.86	12:00:09
BTCIM	4.34	0.70	12:00:09
CANTE	2.28	1.79	12:00:05
CCOLA	50.90	-0.10	11:59:21
CIMSA	47.44	3.45	12:00:10
CLEBI	1.534.00	0.92	11:57:29
CWENE	25.72	6.28	12:00:11
DOAS	179.30	0.79	12:00:10
DOHOL	16.87	0.90	12:00:02
ECILC	90.55	0.50	12:00:07
EFORC	141.70	0.14	11:57:43
EGEEN	8.170.00	0.49	11:58:53
EKGYO	19.90	0.66	12:00:10
ENERY	9.67	-0.92	11:59:18
ENJSA	82.00	1.36	11:59:22

Menkul	Fiyat	%	Zaman
ENKAI	76.85	1.39	12:00:10
EREGL	27.66	0.29	12:00:10
EUPWR	27.58	0.44	12:00:07
FENER	10.15	1.30	12:00:08
FROTO	96.30	-1.23	12:00:11
GARAN	129.50	1.17	12:00:10
GESAN	46.62	0.09	12:00:05
GLRMK	187.20	-0.37	12:00:02
GRSEL	346.75	3.90	11:59:48
GRTHO	486.25	0.62	12:00:05
GSRAY	1.46	1.39	12:00:10
GUBRF	312.75	1.87	11:59:39
HALKB	26.14	0.38	11:59:47
HEKTS	3.54	0.57	12:00:04
IEYHO	34.04	2.72	12:00:11
IPEKE	72.80	3.93	12:00:09
ISCTR	12.51	0.81	12:00:04
ISMEN	43.90	3.64	11:59:34
KCAER	13.67	1.26	11:59:28
KCHOL	167.90	0.24	12:00:01
KONTR	28.60	0.85	12:00:10
KOZAA	87.35	2.83	12:00:10
KOZAL	26.12	2.83	12:00:10
KRDMD	27.74	-1.00	12:00:06
KTLEV	14.03	4.31	12:00:10
LMKDC	25.54	2.16	11:59:48
MAGEN	29.60	4.74	12:00:09
MAVI	40.06	2.61	12:00:06
MGROS	451.25	-0.72	12:00:08
MIATK	37.32	1.63	12:00:00
MPARK	333.00	0.30	11:59:10
OBAMS	44.26	3.36	12:00:06
ODAS	5.82	2.65	12:00:10

Menkul	Fiyat	%	Zaman
OTKAR	464.75	1.20	11:57:06
OYAKC	20.88	0.38	12:00:10
PASEU	140.50	-3.57	12:00:06
PATEK	29.10	6.13	12:00:11
PETKM	17.00	0.65	12:00:11
PGSUS	206.80	0.78	12:00:05
RALYH	195.90	0.05	12:00:01
REEDR	10.11	1.20	11:59:49
RYGYO	21.08	0.09	11:57:06
SAHOL	79.70	0.44	12:00:02
SASA	3.13	0.97	12:00:09
SELEC	77.05	0.52	11:59:42
SISE	36.10	-0.44	12:00:10
SKBNK	7.72	-0.39	11:58:46
SOKM	45.62	0.26	12:00:10
TABGD	248.60	-0.16	11:59:45
TAVHL	260.50	-0.86	12:00:04
TCELL	103.20	2.58	12:00:05
THYAO	292.25	0.09	12:00:10
TKFEN	82.60	0.98	11:59:34
TOASO	261.25	-0.67	12:00:08
TSKB	12.77	-1.01	11:59:39
TTKOM	52.55	0.10	12:00:11
TTRAK	542.50	0.00	12:00:10
TUPRS	195.00	-0.86	12:00:11
TUREX	8.47	5.88	12:00:10
TURSG	12.58	2.69	11:59:29
ULKER	106.50	-0.09	12:00:04
VAKBN	23.90	0.25	11:59:59
VESTL	33.32	0.79	12:00:07
YEOTK	33.86	1.68	12:00:10
YKBNK	32.24	-0.37	12:00:09
ZOREN	3.33	2.15	12:00:08