Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.67 | -0.95 | 17:49:03 |
AGHOL | 272.25 | -0.27 | 17:48:41 |
AKBNK | 69.95 | -0.57 | 17:49:08 |
AKSA | 9.37 | 0.00 | 17:48:16 |
AKSEN | 35.06 | 1.15 | 17:49:01 |
ALARK | 89.50 | 0.00 | 17:48:56 |
ALFAS | 45.82 | 1.73 | 17:49:04 |
ALTNY | 82.75 | -1.08 | 17:48:53 |
ANSGR | 87.60 | -0.68 | 17:48:20 |
ARCLK | 126.10 | -1.18 | 17:49:08 |
ASELS | 154.50 | 1.31 | 17:49:05 |
ASTOR | 93.40 | -1.06 | 17:49:04 |
AVPGY | 64.80 | -1.22 | 17:48:26 |
BALSU | 20.76 | 5.06 | 17:49:05 |
BERA | 14.83 | -0.80 | 17:49:06 |
BIMAS | 495.00 | -0.80 | 17:49:06 |
BINHO | 195.30 | -0.61 | 17:49:05 |
BRSAN | 332.50 | -0.75 | 17:48:54 |
BRYAT | 1.875.00 | -0.64 | 17:49:03 |
BSOKE | 13.97 | -0.92 | 17:48:35 |
BTCIM | 4.49 | 0.45 | 17:48:17 |
CANTE | 1.61 | 0.00 | 17:48:51 |
CCOLA | 51.00 | -0.10 | 17:49:05 |
CIMSA | 51.90 | -1.33 | 17:49:06 |
CLEBI | 1.693.00 | 3.67 | 17:48:42 |
CWENE | 16.64 | -1.30 | 17:47:57 |
DOAS | 183.20 | 0.00 | 17:48:41 |
DOHOL | 15.98 | 0.25 | 17:49:07 |
DSTKF | 373.00 | 0.95 | 17:49:05 |
EFORC | 129.30 | 1.73 | 17:48:15 |
EGEEN | 7.490.00 | -0.13 | 17:48:47 |
EKGYO | 19.05 | 0.26 | 17:49:04 |
ENERY | 7.33 | 1.81 | 17:49:07 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 64.20 | 2.88 | 17:49:01 |
ENKAI | 64.85 | -0.08 | 17:48:51 |
EREGL | 27.20 | -0.22 | 17:48:54 |
EUPWR | 31.80 | 0.19 | 17:49:03 |
FENER | 14.44 | 2.34 | 17:49:02 |
FROTO | 95.45 | -0.93 | 17:49:05 |
GARAN | 142.40 | 0.35 | 17:49:08 |
GENIL | 167.90 | 4.94 | 17:48:53 |
GESAN | 46.56 | -1.98 | 17:49:06 |
GLRMK | 134.90 | 2.74 | 17:49:02 |
GRSEL | 265.00 | -0.75 | 17:48:19 |
GRTHO | 369.25 | -1.66 | 17:48:53 |
GSRAY | 1.26 | 0.00 | 17:49:02 |
GUBRF | 239.20 | -1.52 | 17:49:01 |
HALKB | 27.38 | 2.39 | 17:48:57 |
HEKTS | 3.39 | -2.02 | 17:48:31 |
IEYHO | 14.31 | 0.49 | 17:49:07 |
IPEKE | 60.10 | 2.30 | 17:47:59 |
ISCTR | 15.02 | 0.47 | 17:49:07 |
ISMEN | 39.72 | 0.91 | 17:48:57 |
KCAER | 13.53 | -0.15 | 17:49:05 |
KCHOL | 165.40 | 1.22 | 17:49:04 |
KONTR | 21.72 | 0.00 | 17:48:57 |
KOZAA | 82.50 | 1.60 | 17:49:04 |
KOZAL | 24.46 | 0.99 | 17:49:07 |
KRDMD | 25.64 | -1.91 | 17:49:02 |
KTLEV | 8.11 | 0.75 | 17:49:03 |
LMKDC | 28.66 | -1.17 | 17:48:44 |
MAGEN | 37.84 | 5.58 | 17:49:01 |
MAVI | 44.10 | -1.34 | 17:49:04 |
MGROS | 487.25 | -0.51 | 17:49:06 |
MIATK | 31.26 | -1.33 | 17:48:47 |
MPARK | 360.75 | -1.30 | 17:48:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OBAMS | 60.10 | 0.17 | 17:49:07 |
ODAS | 5.18 | -0.96 | 17:49:04 |
OTKAR | 447.50 | 2.93 | 17:48:44 |
OYAKC | 24.54 | -0.81 | 17:49:06 |
PASEU | 88.05 | 3.22 | 17:49:06 |
PETKM | 17.74 | 0.97 | 17:49:02 |
PGSUS | 262.50 | -0.10 | 17:49:06 |
RALYH | 117.40 | 1.21 | 17:49:07 |
REEDR | 9.01 | -5.26 | 17:49:06 |
SAHOL | 90.75 | -1.36 | 17:49:06 |
SASA | 3.23 | -0.31 | 17:48:59 |
SISE | 36.04 | 0.06 | 17:48:57 |
SKBNK | 7.01 | -2.37 | 17:49:04 |
SMRTG | 31.44 | 3.42 | 17:48:57 |
SOKM | 35.46 | -0.17 | 17:48:26 |
TABGD | 197.00 | 3.03 | 17:48:57 |
TAVHL | 273.50 | 0.37 | 17:48:57 |
TCELL | 92.55 | -1.23 | 17:49:08 |
THYAO | 293.25 | 0.77 | 17:49:04 |
TKFEN | 109.10 | 0.18 | 17:48:00 |
TOASO | 213.60 | 0.33 | 17:48:47 |
TSKB | 13.52 | -0.29 | 17:48:51 |
TTKOM | 57.25 | -2.22 | 17:48:56 |
TTRAK | 604.50 | 1.34 | 17:48:03 |
TUPRS | 155.50 | 3.53 | 17:49:06 |
TUREX | 10.82 | -3.82 | 17:49:08 |
TURSG | 8.38 | 0.36 | 17:48:50 |
ULKER | 110.70 | -0.36 | 17:48:57 |
VAKBN | 28.06 | 0.86 | 17:48:57 |
VESTL | 37.42 | 3.20 | 17:48:48 |
YEOTK | 38.62 | -0.31 | 17:48:42 |
YKBNK | 34.20 | -0.18 | 17:49:06 |
ZOREN | 3.14 | 0.32 | 17:48:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.