Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.90	2.55	17:26:19
AGROT	32.84	-1.97	17:27:22
AHGAZ	13.19	-0.83	17:26:51
AKBNK	58.05	-3.73	17:27:20
AKCNS	144.10	1.12	17:27:17
AKFGY	2.25	0.90	17:27:06
AKFYE	24.84	-2.97	17:26:52
AKSA	103.30	2.58	17:27:12
AKSEN	38.62	3.65	17:27:22
ALARK	115.00	0.70	17:27:18
ALBRK	4.65	-3.12	17:26:49
ALFAS	92.20	-0.32	17:27:20
ANSGR	86.90	-1.70	17:25:24
ARCLK	168.00	3.64	17:26:42
ASELS	57.75	-0.94	17:27:19
ASTOR	94.15	-0.37	17:27:20
BERA	19.54	-0.81	17:27:16
BFREN	1.011.00	-0.49	17:27:12
BIENY	42.42	1.05	17:27:20
BIMAS	373.75	1.56	17:27:19
BIOEN	19.11	-0.47	17:27:16
BOBET	36.38	1.45	17:27:20
BRSAN	593.50	-0.08	17:26:40
BRYAT	3.162.50	-0.24	17:26:52
BTCIM	135.30	0.59	17:26:58
CANTE	18.78	0.32	17:27:12
CCOLA	682.00	1.64	17:27:18
CIMSA	32.06	0.25	17:26:43
CWENE	299.00	-0.17	17:27:09
DOAS	311.50	1.30	17:27:16
DOHOL	14.13	2.91	17:27:20
ECILC	50.50	-0.49	17:26:40
ECZYT	234.20	0.09	17:26:33
EGEEN	16.140.00	0.12	17:26:10

Menkul	Fiyat	%	Zaman
EKGYO	9.26	0.11	17:27:21
ENERY	174.00	2.05	17:27:19
ENJSA	64.80	2.13	17:27:21
ENKAI	37.02	2.38	17:25:41
EREGL	41.60	-0.24	17:27:21
EUPWR	151.60	-0.92	17:27:11
EUREN	15.33	-0.39	17:27:11
FROTO	1.091.00	-1.27	17:27:19
GARAN	78.40	-1.63	17:27:19
GESAN	74.20	-1.20	17:27:10
GUBRF	157.20	0.51	17:27:19
GWIND	28.26	6.64	17:27:14
HALKB	15.45	-4.86	17:27:22
HEKTS	15.30	-0.20	17:27:22
IPEKE	39.44	0.10	17:26:06
ISCTR	12.72	-2.00	17:27:16
ISGYO	15.61	-0.57	17:27:05
ISMEN	35.02	2.46	17:27:12
IZENR	27.14	-0.37	17:27:19
KAYSE	30.24	1.48	17:27:06
KCAER	56.45	-0.79	17:27:19
KCHOL	213.20	0.57	17:27:22
KLSER	59.15	0.00	17:26:46
KONTR	234.10	0.30	17:27:01
KONYA	11.335.00	0.38	17:27:10
KOZAA	51.00	1.09	17:26:46
KOZAL	22.92	0.09	17:26:33
KRDMD	25.14	-0.48	17:27:21
MAVI	87.50	0.98	17:27:13
MGROS	441.00	3.04	17:27:16
MIATK	61.25	-0.08	17:27:16
ODAS	9.45	2.72	17:27:19
OTKAR	493.50	1.23	17:27:22
OYAKC	58.80	1.20	17:27:16

Menkul	Fiyat	%	Zaman
PETKM	20.26	0.00	17:27:13
PGSUS	968.50	0.05	17:26:31
QUAGR	4.12	1.48	17:26:46
REEDR	44.48	-0.89	17:27:17
SAHOL	88.90	0.79	17:27:11
SASA	39.78	-0.90	17:27:22
SAYAS	83.00	-0.60	17:27:20
SDTTR	334.25	-1.84	17:27:04
SISE	48.84	0.04	17:27:21
SKBNK	4.77	-1.65	17:27:10
SMRTG	56.40	0.27	17:27:21
SOKM	57.45	2.96	17:27:01
TABGD	146.80	0.00	17:27:13
TAVHL	202.00	1.46	17:27:18
TCELL	78.35	0.06	17:27:12
THYAO	312.75	0.97	17:27:21
TKFEN	47.54	3.12	17:27:16
TOASO	270.00	0.09	17:27:21
TSKB	9.70	-5.37	17:26:22
TTKOM	39.68	-0.65	17:27:12
TTRAK	907.00	-0.27	17:26:29
TUKAS	8.35	0.60	17:27:14
TUPRS	189.20	0.75	17:27:22
TURSG	65.10	0.39	17:25:22
ULKER	108.50	-0.91	17:25:16
VAKBN	18.47	-0.65	17:27:18
VESBE	21.56	0.00	17:27:21
VESTL	84.85	-1.68	17:27:22
YEOTK	210.50	0.96	17:27:09
YKBNK	30.02	-3.72	17:27:21
YYLGD	14.18	2.75	17:27:19
ZOREN	6.69	6.19	17:27:14