| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.30 | -1.61 | 12:34:25 |
| AGHOL | 292.00 | -1.68 | 12:34:47 |
| AGROT | 8.14 | 0.12 | 12:34:49 |
| AHGAZ | 22.42 | -1.58 | 12:33:24 |
| AKBNK | 52.10 | -0.29 | 12:34:41 |
| AKSA | 10.28 | -1.25 | 12:34:47 |
| AKSEN | 33.94 | -1.62 | 12:34:44 |
| ALARK | 89.60 | -1.48 | 12:34:56 |
| ALFAS | 47.16 | 0.17 | 12:34:14 |
| ALTNY | 75.70 | 0.60 | 12:34:33 |
| ANHYT | 79.65 | -0.81 | 12:34:55 |
| ANSGR | 89.70 | -1.05 | 12:34:30 |
| ARCLK | 120.70 | -0.33 | 12:34:52 |
| ARDYZ | 28.26 | -2.95 | 12:34:44 |
| ASELS | 137.70 | 0.66 | 12:34:56 |
| ASTOR | 103.00 | -3.10 | 12:34:52 |
| AVPGY | 53.75 | -1.10 | 12:34:57 |
| BERA | 15.94 | 1.66 | 12:34:37 |
| BIMAS | 495.25 | 0.05 | 12:34:49 |
| BRSAN | 360.25 | -1.03 | 12:34:49 |
| BRYAT | 2.026.00 | -0.54 | 12:34:09 |
| BSOKE | 22.88 | -0.17 | 12:34:49 |
| BTCIM | 5.59 | -0.18 | 12:33:44 |
| CANTE | 1.63 | 0.62 | 12:34:55 |
| CCOLA | 53.05 | -1.49 | 12:34:13 |
| CIMSA | 49.50 | -1.39 | 12:34:51 |
| CLEBI | 2.486.00 | -1.74 | 12:34:50 |
| CWENE | 16.65 | -2.92 | 12:34:55 |
| DOAS | 244.00 | 3.57 | 12:34:42 |
| DOHOL | 15.26 | -1.29 | 12:34:49 |
| ECILC | 47.68 | -4.18 | 12:33:19 |
| EFORC | 91.35 | -1.24 | 12:34:10 |
| EGEEN | 8.875.00 | -0.20 | 12:34:49 |
| EKGYO | 13.87 | -0.64 | 12:34:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.32 | -1.37 | 12:34:44 |
| ENJSA | 56.75 | -1.73 | 12:34:56 |
| ENKAI | 68.20 | -1.16 | 12:34:47 |
| EREGL | 24.78 | -0.88 | 12:34:49 |
| EUPWR | 26.78 | -2.55 | 12:34:57 |
| FROTO | 98.25 | 0.51 | 12:34:48 |
| GARAN | 112.00 | 2.10 | 12:34:57 |
| GESAN | 44.26 | -2.47 | 12:34:44 |
| GOLTS | 374.25 | -1.71 | 12:34:04 |
| GRTHO | 278.75 | 6.60 | 12:34:50 |
| GSRAY | 2.18 | 3.32 | 12:34:57 |
| GUBRF | 284.50 | -0.09 | 12:34:08 |
| HALKB | 22.14 | 1.10 | 12:34:30 |
| HEKTS | 3.22 | -0.62 | 12:34:36 |
| IEYHO | 13.65 | -2.50 | 12:34:55 |
| ISCTR | 10.88 | -0.09 | 12:34:46 |
| ISMEN | 37.26 | -1.48 | 12:34:09 |
| KARSN | 10.77 | 0.56 | 12:34:55 |
| KCAER | 14.22 | 1.50 | 12:34:50 |
| KCHOL | 154.60 | 0.06 | 12:34:55 |
| KONTR | 27.56 | -1.92 | 12:34:56 |
| KONYA | 5.860.00 | 0.69 | 12:34:00 |
| KOZAA | 84.45 | 0.30 | 12:34:49 |
| KOZAL | 25.52 | 0.63 | 12:34:49 |
| KRDMD | 24.88 | 1.06 | 12:34:49 |
| KTLEV | 88.70 | -1.77 | 12:34:50 |
| LMKDC | 28.76 | 1.99 | 12:34:38 |
| MAGEN | 28.64 | -1.45 | 12:33:51 |
| MAVI | 35.18 | -1.18 | 12:34:56 |
| MGROS | 526.00 | -2.23 | 12:34:37 |
| MIATK | 34.00 | -0.53 | 12:34:52 |
| MPARK | 344.00 | -1.64 | 12:34:35 |
| OBAMS | 79.05 | 0.64 | 12:34:36 |
| ODAS | 5.15 | 0.59 | 12:34:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 413.75 | 3.12 | 12:34:38 |
| OYAKC | 23.74 | 1.28 | 12:34:45 |
| PASEU | 73.75 | 0.41 | 12:34:56 |
| PETKM | 18.01 | -1.04 | 12:34:30 |
| PGSUS | 248.30 | -0.68 | 12:34:26 |
| RALYH | 113.20 | 0.80 | 12:34:56 |
| REEDR | 11.87 | 1.19 | 12:34:57 |
| RYGYO | 14.20 | -0.28 | 12:34:51 |
| SAHOL | 77.95 | -1.02 | 12:34:45 |
| SASA | 3.80 | -0.26 | 12:34:45 |
| SELEC | 63.15 | -2.92 | 12:34:10 |
| SISE | 36.98 | 0.76 | 12:34:52 |
| SKBNK | 5.69 | -0.18 | 12:33:26 |
| SMRTG | 30.66 | -1.22 | 12:34:20 |
| SOKM | 38.16 | -1.65 | 12:34:33 |
| TABGD | 175.20 | -1.74 | 12:34:27 |
| TAVHL | 238.20 | -1.00 | 12:34:50 |
| TCELL | 96.50 | 0.78 | 12:34:56 |
| THYAO | 301.00 | -1.15 | 12:34:43 |
| TKFEN | 126.70 | 2.76 | 12:34:41 |
| TOASO | 220.50 | 1.33 | 12:34:57 |
| TSKB | 11.46 | 0.26 | 12:33:40 |
| TTKOM | 60.40 | 0.58 | 12:34:50 |
| TTRAK | 621.00 | 0.16 | 12:34:57 |
| TUPRS | 133.50 | -1.26 | 12:34:50 |
| TURSG | 17.23 | -0.40 | 12:34:39 |
| ULKER | 118.10 | -0.92 | 12:34:26 |
| VAKBN | 23.44 | -0.51 | 12:34:07 |
| VESTL | 42.56 | -1.34 | 12:34:49 |
| YEOTK | 41.56 | -1.61 | 12:34:56 |
| YKBNK | 25.58 | 0.16 | 12:34:57 |
| ZOREN | 3.33 | -0.89 | 12:34:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.