| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.95 | 17:49:03 |
| AGHOL | 272.25 | -0.27 | 17:48:41 |
| AKBNK | 69.95 | -0.57 | 17:49:08 |
| AKSA | 9.37 | 0.00 | 17:48:16 |
| AKSEN | 35.06 | 1.15 | 17:49:01 |
| ALARK | 89.50 | 0.00 | 17:48:56 |
| ALFAS | 45.82 | 1.73 | 17:49:04 |
| ALTNY | 82.75 | -1.08 | 17:48:53 |
| ANSGR | 87.60 | -0.68 | 17:48:20 |
| ARCLK | 126.10 | -1.18 | 17:49:08 |
| ASELS | 154.50 | 1.31 | 17:49:05 |
| ASTOR | 93.40 | -1.06 | 17:49:04 |
| AVPGY | 64.80 | -1.22 | 17:48:26 |
| BALSU | 20.76 | 5.06 | 17:49:05 |
| BERA | 14.83 | -0.80 | 17:49:06 |
| BIMAS | 495.00 | -0.80 | 17:49:06 |
| BINHO | 195.30 | -0.61 | 17:49:05 |
| BRSAN | 332.50 | -0.75 | 17:48:54 |
| BRYAT | 1.875.00 | -0.64 | 17:49:03 |
| BSOKE | 13.97 | -0.92 | 17:48:35 |
| BTCIM | 4.49 | 0.45 | 17:48:17 |
| CANTE | 1.61 | 0.00 | 17:48:51 |
| CCOLA | 51.00 | -0.10 | 17:49:05 |
| CIMSA | 51.90 | -1.33 | 17:49:06 |
| CLEBI | 1.693.00 | 3.67 | 17:48:42 |
| CWENE | 16.64 | -1.30 | 17:47:57 |
| DOAS | 183.20 | 0.00 | 17:48:41 |
| DOHOL | 15.98 | 0.25 | 17:49:07 |
| DSTKF | 373.00 | 0.95 | 17:49:05 |
| EFORC | 129.30 | 1.73 | 17:48:15 |
| EGEEN | 7.490.00 | -0.13 | 17:48:47 |
| EKGYO | 19.05 | 0.26 | 17:49:04 |
| ENERY | 7.33 | 1.81 | 17:49:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 64.20 | 2.88 | 17:49:01 |
| ENKAI | 64.85 | -0.08 | 17:48:51 |
| EREGL | 27.20 | -0.22 | 17:48:54 |
| EUPWR | 31.80 | 0.19 | 17:49:03 |
| FENER | 14.44 | 2.34 | 17:49:02 |
| FROTO | 95.45 | -0.93 | 17:49:05 |
| GARAN | 142.40 | 0.35 | 17:49:08 |
| GENIL | 167.90 | 4.94 | 17:48:53 |
| GESAN | 46.56 | -1.98 | 17:49:06 |
| GLRMK | 134.90 | 2.74 | 17:49:02 |
| GRSEL | 265.00 | -0.75 | 17:48:19 |
| GRTHO | 369.25 | -1.66 | 17:48:53 |
| GSRAY | 1.26 | 0.00 | 17:49:02 |
| GUBRF | 239.20 | -1.52 | 17:49:01 |
| HALKB | 27.38 | 2.39 | 17:48:57 |
| HEKTS | 3.39 | -2.02 | 17:48:31 |
| IEYHO | 14.31 | 0.49 | 17:49:07 |
| IPEKE | 60.10 | 2.30 | 17:47:59 |
| ISCTR | 15.02 | 0.47 | 17:49:07 |
| ISMEN | 39.72 | 0.91 | 17:48:57 |
| KCAER | 13.53 | -0.15 | 17:49:05 |
| KCHOL | 165.40 | 1.22 | 17:49:04 |
| KONTR | 21.72 | 0.00 | 17:48:57 |
| KOZAA | 82.50 | 1.60 | 17:49:04 |
| KOZAL | 24.46 | 0.99 | 17:49:07 |
| KRDMD | 25.64 | -1.91 | 17:49:02 |
| KTLEV | 8.11 | 0.75 | 17:49:03 |
| LMKDC | 28.66 | -1.17 | 17:48:44 |
| MAGEN | 37.84 | 5.58 | 17:49:01 |
| MAVI | 44.10 | -1.34 | 17:49:04 |
| MGROS | 487.25 | -0.51 | 17:49:06 |
| MIATK | 31.26 | -1.33 | 17:48:47 |
| MPARK | 360.75 | -1.30 | 17:48:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 60.10 | 0.17 | 17:49:07 |
| ODAS | 5.18 | -0.96 | 17:49:04 |
| OTKAR | 447.50 | 2.93 | 17:48:44 |
| OYAKC | 24.54 | -0.81 | 17:49:06 |
| PASEU | 88.05 | 3.22 | 17:49:06 |
| PETKM | 17.74 | 0.97 | 17:49:02 |
| PGSUS | 262.50 | -0.10 | 17:49:06 |
| RALYH | 117.40 | 1.21 | 17:49:07 |
| REEDR | 9.01 | -5.26 | 17:49:06 |
| SAHOL | 90.75 | -1.36 | 17:49:06 |
| SASA | 3.23 | -0.31 | 17:48:59 |
| SISE | 36.04 | 0.06 | 17:48:57 |
| SKBNK | 7.01 | -2.37 | 17:49:04 |
| SMRTG | 31.44 | 3.42 | 17:48:57 |
| SOKM | 35.46 | -0.17 | 17:48:26 |
| TABGD | 197.00 | 3.03 | 17:48:57 |
| TAVHL | 273.50 | 0.37 | 17:48:57 |
| TCELL | 92.55 | -1.23 | 17:49:08 |
| THYAO | 293.25 | 0.77 | 17:49:04 |
| TKFEN | 109.10 | 0.18 | 17:48:00 |
| TOASO | 213.60 | 0.33 | 17:48:47 |
| TSKB | 13.52 | -0.29 | 17:48:51 |
| TTKOM | 57.25 | -2.22 | 17:48:56 |
| TTRAK | 604.50 | 1.34 | 17:48:03 |
| TUPRS | 155.50 | 3.53 | 17:49:06 |
| TUREX | 10.82 | -3.82 | 17:49:08 |
| TURSG | 8.38 | 0.36 | 17:48:50 |
| ULKER | 110.70 | -0.36 | 17:48:57 |
| VAKBN | 28.06 | 0.86 | 17:48:57 |
| VESTL | 37.42 | 3.20 | 17:48:48 |
| YEOTK | 38.62 | -0.31 | 17:48:42 |
| YKBNK | 34.20 | -0.18 | 17:49:06 |
| ZOREN | 3.14 | 0.32 | 17:48:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.