Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.68	1.24	17:26:36
AGHOL	26.52	-1.04	17:26:01
AKBNK	62.60	1.71	17:26:47
AKSA	10.38	-0.67	17:25:41
AKSEN	35.82	0.45	17:25:24
ALARK	79.05	0.70	17:26:09
ALFAS	44.54	0.45	17:25:49
ALTNY	72.30	0.91	17:26:35
ANHYT	80.10	0.69	17:26:23
ANSGR	21.10	-0.85	17:25:33
ARCLK	122.70	0.08	17:26:02
ASELS	172.70	-0.46	17:26:19
ASTOR	114.40	3.34	17:26:35
AVPGY	62.20	-0.40	17:26:35
BALSU	23.18	-0.43	17:25:27
BERA	17.05	1.85	17:25:31
BIMAS	486.25	-0.15	17:26:35
BINHO	12.30	0.82	17:26:37
BRSAN	452.25	0.61	17:26:38
BRYAT	2.436.00	0.25	17:26:22
BSOKE	14.72	1.73	17:26:37
BTCIM	4.32	3.60	17:26:34
CANTE	2.26	3.20	17:26:27
CCOLA	46.76	-1.89	17:26:39
CIMSA	44.96	-0.04	17:26:34
CLEBI	1.512.00	0.13	17:25:31
CWENE	17.40	0.69	17:25:36
DOAS	171.00	-0.35	17:26:10
DOHOL	17.31	-1.42	17:25:26
DSTKF	721.00	-9.99	17:26:04
EFORC	121.20	-2.49	17:25:34
EGEEN	7.927.50	1.60	17:25:07
EKGYO	19.74	4.22	17:26:38
ENERY	11.41	1.42	17:26:08

Menkul	Fiyat	%	Zaman
ENJSA	69.55	1.90	17:25:23
ENKAI	67.00	-1.25	17:26:16
EREGL	26.34	-0.60	17:26:38
EUPWR	27.02	0.82	17:25:51
FROTO	103.30	-2.18	17:26:35
GARAN	137.80	0.73	17:26:38
GENIL	159.80	-4.14	17:26:03
GESAN	43.34	1.03	17:25:18
GRSEL	338.25	-2.31	17:25:29
GRTHO	497.75	0.76	17:24:53
GSRAY	1.56	-1.27	17:26:32
GUBRF	266.25	-0.84	17:26:18
HALKB	24.48	0.91	17:26:22
HEKTS	3.84	1.86	17:26:24
IEYHO	13.51	-0.59	17:26:38
IPEKE	61.10	4.44	17:25:58
ISCTR	13.55	1.12	17:26:35
ISMEN	41.94	0.77	17:26:35
KCAER	13.23	-0.45	17:25:58
KCHOL	166.10	0.97	17:26:34
KONTR	25.08	1.13	17:26:00
KONYA	5.042.50	0.45	17:26:24
KOZAA	75.40	0.53	17:26:04
KOZAL	23.68	1.72	17:26:23
KRDMD	26.08	1.24	17:26:16
KTLEV	11.25	-2.85	17:26:19
KUYAS	52.00	-0.76	17:26:10
LMKDC	27.50	0.44	17:26:35
MAGEN	53.40	-2.82	17:25:14
MAVI	40.22	-0.89	17:26:12
MGROS	432.75	-0.97	17:26:38
MIATK	42.16	0.86	17:26:16
MPARK	339.00	-3.00	17:26:35
OBAMS	46.22	0.70	17:26:26

Menkul	Fiyat	%	Zaman
ODAS	5.45	-1.09	17:26:16
OTKAR	482.00	1.42	17:26:17
OYAKC	20.96	-0.66	17:26:38
PASEU	119.60	1.01	17:26:38
PETKM	17.34	-0.46	17:26:22
PGSUS	220.80	0.27	17:26:42
RALYH	122.80	-1.76	17:26:13
REEDR	10.57	5.81	17:26:38
SAHOL	86.55	1.29	17:26:32
SASA	3.93	-1.50	17:26:50
SISE	36.52	-0.16	17:26:35
SKBNK	7.43	-1.20	17:26:06
SMRTG	27.44	-0.07	17:26:37
SOKM	35.72	-0.61	17:26:14
TABGD	216.10	2.22	17:26:22
TAVHL	234.10	1.92	17:26:47
TCELL	88.80	-0.11	17:26:38
THYAO	316.00	2.27	17:26:16
TKFEN	91.15	-0.76	17:26:38
TOASO	236.80	6.33	17:26:37
TSKB	13.28	1.37	17:25:31
TTKOM	50.85	-0.49	17:26:21
TTRAK	578.00	0.78	17:25:34
TUPRS	169.60	2.23	17:26:36
TUREX	8.75	1.27	17:26:37
TURSG	8.72	-1.80	17:26:39
ULKER	102.10	0.20	17:26:34
VAKBN	26.58	1.45	17:26:39
VESTL	37.12	2.32	17:26:22
YEOTK	35.06	0.11	17:26:25
YKBNK	30.78	2.53	17:26:48
ZOREN	3.54	0.28	17:25:50