Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.95	-0.53	18:09:51
AGHOL	26.92	-1.54	18:08:01
AKBNK	61.80	-0.16	18:09:50
AKSA	10.35	0.10	18:09:47
AKSEN	53.40	-0.93	18:08:45
ALARK	93.80	-0.05	18:09:40
ALTNY	62.50	-0.56	18:08:19
ANSGR	22.14	0.00	18:09:35
ARCLK	107.50	0.56	18:09:56
ASELS	184.70	-0.05	18:09:56
ASTOR	93.10	-0.96	18:09:57
BALSU	18.50	6.81	18:09:09
BIMAS	548.00	-0.63	18:09:53
BINHO	10.60	1.24	18:09:56
BRSAN	477.50	-0.73	18:09:55
BRYAT	2.355.00	-1.79	18:09:48
BSOKE	15.98	-1.05	18:09:49
BTCIM	4.06	-1.46	18:09:30
CANTE	2.26	0.89	18:09:51
CCOLA	55.20	-1.43	18:08:41
CIMSA	44.84	-0.80	18:09:28
CLEBI	1.653.00	-1.96	18:08:01
CWENE	26.08	-1.44	18:09:47
DAPGM	11.97	0.25	18:09:28
DOAS	185.70	-1.01	18:09:22
DOHOL	17.16	-2.67	18:09:26
DSTKF	850.00	0.35	18:09:34
ECILC	105.10	1.06	18:09:50
EFOR	133.10	3.74	18:09:01
EGEEN	7.455.00	-1.71	18:08:36
EKGYO	20.12	0.95	18:09:50
ENERY	10.99	1.38	18:09:50
ENJSA	77.25	0.32	18:09:11
ENKAI	76.00	-0.07	18:08:53

Menkul	Fiyat	%	Zaman
EREGL	24.12	-1.31	18:09:59
EUPWR	30.18	-3.27	18:09:56
FENER	11.94	0.42	18:09:59
FROTO	94.05	-1.47	18:09:58
GARAN	133.20	-1.70	18:09:55
GENIL	183.70	-2.39	18:08:57
GESAN	45.16	-0.88	18:09:57
GLRMK	173.00	0.00	18:09:24
GRSEL	311.25	-3.79	18:09:00
GRTHO	313.50	-6.35	18:09:28
GSRAY	1.38	0.00	18:08:57
GUBRF	333.75	-1.11	18:09:59
HALKB	29.46	0.07	18:09:59
HEKTS	3.28	-0.30	18:09:50
IEYHO	56.15	-0.27	18:09:57
IPEKE	81.65	-3.20	18:09:55
ISCTR	12.70	-0.94	18:09:59
ISMEN	40.50	-1.07	18:09:57
KCAER	11.18	-1.93	18:09:55
KCHOL	170.50	-0.35	18:09:48
KONTR	30.40	9.99	18:09:59
KOZAA	102.50	0.00	18:09:56
KOZAL	40.00	0.35	18:09:59
KRDMD	25.32	-0.47	18:09:57
KTLEV	14.30	0.92	18:09:37
KUYAS	47.56	-1.94	18:09:50
MAGEN	31.80	0.32	18:05:05
MAVI	38.54	-1.18	18:09:46
MGROS	527.00	-0.38	18:09:03
MIATK	37.42	-1.16	18:09:17
MPARK	319.00	1.27	18:08:03
OBAMS	38.98	-0.66	18:09:49
ODAS	5.59	2.57	18:09:06
OTKAR	459.00	-2.55	18:09:49

Menkul	Fiyat	%	Zaman
OYAKC	21.68	-1.54	18:09:45
PASEU	146.30	6.01	18:09:34
PATEK	27.58	-2.61	18:09:37
PETKM	17.06	-0.58	18:09:33
PGSUS	205.60	-0.63	18:09:32
RALYH	215.00	4.37	18:09:44
REEDR	7.88	-7.62	18:09:53
SAHOL	79.40	0.06	18:09:39
SASA	3.12	3.31	18:09:51
SISE	36.22	0.22	18:09:46
SKBNK	8.16	-3.43	18:09:58
SOKM	45.52	0.00	18:09:55
TABGD	237.90	-0.04	18:05:05
TAVHL	273.75	2.05	18:09:39
TCELL	94.70	-2.07	18:09:45
THYAO	273.00	-1.18	18:09:45
TKFEN	72.15	-2.89	18:09:52
TOASO	229.70	-0.56	18:09:47
TSKB	12.47	0.16	18:09:38
TSPOR	1.26	-1.56	18:09:44
TTKOM	56.80	-0.70	18:09:50
TTRAK	525.50	-2.41	18:09:21
TUKAS	2.69	0.75	18:09:38
TUPRS	201.40	-1.76	18:09:41
TUREX	8.03	-2.78	18:09:47
TURSG	12.38	-1.90	18:09:31
ULKER	112.40	-1.14	18:08:11
VAKBN	26.54	0.61	18:09:57
VESTL	30.84	0.46	18:08:01
YEOTK	38.22	1.49	18:08:30
YKBNK	33.70	-1.75	18:09:43
ZOREN	3.33	0.30	18:09:49