| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | -1.30 | 16:44:45 |
| AGHOL | 280.75 | -1.66 | 16:44:18 |
| AGROT | 7.89 | -1.87 | 16:44:11 |
| AHGAZ | 21.52 | -2.09 | 16:43:20 |
| AKBNK | 49.98 | -2.95 | 16:44:49 |
| AKSA | 9.93 | -1.10 | 16:44:34 |
| AKSEN | 32.04 | -1.84 | 16:44:43 |
| ALARK | 97.85 | -1.76 | 16:44:44 |
| ALFAS | 46.42 | -1.49 | 16:44:48 |
| ALTNY | 79.45 | 0.51 | 16:44:40 |
| ANHYT | 83.55 | -3.47 | 16:44:38 |
| ANSGR | 88.35 | 0.40 | 16:44:36 |
| ARCLK | 121.00 | -1.71 | 16:44:21 |
| ARDYZ | 24.94 | -1.66 | 16:44:39 |
| ASELS | 139.00 | 2.73 | 16:44:49 |
| ASTOR | 103.00 | 1.58 | 16:44:47 |
| AVPGY | 51.50 | -0.96 | 16:44:49 |
| BERA | 15.12 | -1.63 | 16:44:34 |
| BIMAS | 468.50 | 0.48 | 16:44:34 |
| BRSAN | 408.75 | 2.32 | 16:44:28 |
| BRYAT | 2.234.00 | 1.36 | 16:36:04 |
| BSOKE | 19.17 | -0.21 | 16:44:49 |
| BTCIM | 5.20 | -0.38 | 16:44:49 |
| CANTE | 1.70 | -1.16 | 16:44:50 |
| CCOLA | 54.20 | 1.12 | 16:44:48 |
| CIMSA | 47.86 | 1.83 | 16:44:37 |
| CLEBI | 2.747.50 | 1.67 | 16:44:46 |
| CWENE | 15.67 | -1.45 | 16:44:51 |
| DOAS | 206.90 | -5.83 | 16:44:51 |
| DOHOL | 15.70 | -1.94 | 16:44:42 |
| ECILC | 44.94 | -0.58 | 16:43:35 |
| EFORC | 86.70 | 3.21 | 16:44:30 |
| EGEEN | 9.535.00 | -1.17 | 16:44:30 |
| EKGYO | 12.17 | 1.76 | 16:44:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.17 | 0.97 | 16:43:48 |
| ENJSA | 56.55 | -0.18 | 16:44:47 |
| ENKAI | 64.35 | 5.49 | 16:44:47 |
| EREGL | 23.20 | 2.56 | 16:44:49 |
| EUPWR | 26.10 | -2.10 | 16:44:34 |
| FROTO | 929.00 | 0.11 | 16:44:49 |
| GARAN | 103.00 | 0.39 | 16:44:48 |
| GESAN | 41.98 | 1.45 | 16:44:48 |
| GOLTS | 397.75 | -1.67 | 16:44:34 |
| GRTHO | 285.25 | -9.94 | 16:41:41 |
| GSRAY | 2.14 | 0.94 | 16:44:48 |
| GUBRF | 293.50 | -1.26 | 16:44:34 |
| HALKB | 19.95 | -0.05 | 16:44:49 |
| HEKTS | 3.18 | -2.75 | 16:44:43 |
| IEYHO | 10.92 | -4.55 | 16:30:06 |
| ISCTR | 10.46 | -2.33 | 16:44:51 |
| ISMEN | 37.88 | -0.53 | 16:44:46 |
| KARSN | 10.91 | 0.93 | 16:44:46 |
| KCAER | 13.46 | -0.22 | 16:44:46 |
| KCHOL | 145.80 | 0.21 | 16:44:43 |
| KONTR | 27.62 | -0.93 | 16:44:48 |
| KONYA | 6.535.00 | 0.23 | 16:44:49 |
| KOZAA | 89.35 | -3.46 | 16:44:36 |
| KOZAL | 26.18 | -2.02 | 16:44:48 |
| KRDMD | 24.70 | -0.08 | 16:44:39 |
| KTLEV | 77.40 | 7.50 | 16:44:34 |
| LMKDC | 28.88 | -1.57 | 16:44:36 |
| MAGEN | 27.24 | 0.52 | 16:44:28 |
| MAVI | 32.78 | -1.74 | 16:44:34 |
| MGROS | 492.50 | 0.00 | 16:44:43 |
| MIATK | 34.64 | -1.65 | 16:44:51 |
| MPARK | 334.75 | 0.37 | 16:44:34 |
| OBAMS | 71.45 | -1.58 | 16:44:51 |
| ODAS | 5.00 | -1.96 | 16:44:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 382.75 | -2.86 | 16:44:19 |
| OYAKC | 25.62 | -4.90 | 16:44:47 |
| PASEU | 59.80 | -0.17 | 16:44:49 |
| PETKM | 16.66 | -1.07 | 16:44:47 |
| PGSUS | 240.10 | -1.19 | 16:44:49 |
| RALYH | 111.50 | 0.18 | 16:44:12 |
| REEDR | 11.60 | -1.44 | 16:44:42 |
| RYGYO | 13.58 | 0.89 | 16:43:47 |
| SAHOL | 75.85 | -2.38 | 16:44:43 |
| SASA | 4.10 | -1.91 | 16:44:47 |
| SELEC | 66.70 | 1.44 | 16:42:14 |
| SISE | 35.44 | 0.45 | 16:44:48 |
| SKBNK | 5.22 | -0.95 | 16:44:44 |
| SMRTG | 31.04 | -1.40 | 16:44:34 |
| SOKM | 39.06 | -1.01 | 16:44:51 |
| TABGD | 171.80 | -0.69 | 16:44:08 |
| TAVHL | 230.90 | -1.79 | 16:44:36 |
| TCELL | 91.20 | -0.11 | 16:44:35 |
| THYAO | 315.00 | -0.87 | 16:44:43 |
| TKFEN | 136.90 | 2.24 | 16:44:51 |
| TOASO | 201.00 | -1.03 | 16:44:49 |
| TSKB | 10.48 | -2.42 | 16:43:49 |
| TTKOM | 54.25 | 0.09 | 16:44:51 |
| TTRAK | 625.00 | -1.73 | 16:44:43 |
| TUPRS | 124.70 | -0.48 | 16:44:51 |
| TURSG | 17.54 | -1.07 | 16:44:11 |
| ULKER | 113.20 | 0.18 | 16:44:28 |
| VAKBN | 21.76 | 2.35 | 16:44:48 |
| VESTL | 43.74 | -1.80 | 16:44:51 |
| YEOTK | 42.90 | -3.38 | 16:44:34 |
| YKBNK | 22.90 | -2.64 | 16:44:49 |
| ZOREN | 3.33 | -0.60 | 16:44:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.