Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.71	1.59	13:00:40
AGHOL	27.12	2.19	13:00:54
AKBNK	58.40	0.09	13:01:08
AKSA	10.77	-0.65	13:00:38
AKSEN	50.45	-1.08	13:01:04
ALARK	90.05	2.04	13:01:04
ALTNY	63.70	-2.00	13:00:24
ANSGR	22.36	-0.27	13:01:08
ARCLK	105.20	-0.66	13:00:58
ASELS	188.70	0.21	13:01:07
ASTOR	91.95	-0.38	13:00:43
BALSU	18.07	-0.82	13:01:08
BIMAS	548.50	1.57	13:00:52
BINHO	11.17	-1.67	13:01:03
BRSAN	491.75	2.34	13:00:56
BRYAT	2.491.00	6.14	13:00:49
BSOKE	15.13	-1.56	13:00:45
BTCIM	4.14	-0.72	13:00:19
CANTE	2.28	0.00	13:00:57
CCOLA	55.30	1.75	13:00:25
CIMSA	43.68	-0.09	13:00:54
CLEBI	1.679.00	-0.36	13:01:03
CWENE	24.34	0.33	13:00:31
DAPGM	11.81	-0.76	13:00:29
DOAS	185.20	0.87	13:00:36
DOHOL	17.17	0.41	13:00:32
DSTKF	765.00	1.86	13:01:10
ECILC	97.40	-0.51	13:00:19
EFOR	123.30	-10.00	13:00:50
EGEEN	7.725.00	1.01	13:00:55
EKGYO	19.33	0.68	13:01:08
ENERY	9.90	1.54	13:00:27
ENJSA	77.40	1.64	13:00:47

Menkul	Fiyat	%	Zaman
ENKAI	74.30	0.68	13:01:07
EREGL	24.04	0.17	13:00:59
EUPWR	29.04	1.18	13:01:10
FENER	12.12	4.21	13:01:09
FROTO	94.65	0.05	13:01:04
GARAN	128.40	0.31	13:00:56
GENIL	186.20	0.22	13:00:28
GESAN	47.12	0.21	13:01:10
GLRMK	169.70	-1.39	13:00:43
GRTHO	368.25	6.20	13:01:03
GSRAY	1.38	-0.72	13:00:52
GUBRF	322.75	-1.60	13:00:30
HALKB	29.08	0.41	13:01:07
HEKTS	3.29	0.61	13:00:37
IEYHO	50.20	-0.99	13:01:05
IPEKE	78.10	0.64	13:00:48
ISCTR	12.26	0.16	13:01:05
ISMEN	40.06	0.00	13:01:06
KCAER	11.62	2.38	13:00:56
KCHOL	169.60	1.07	13:01:05
KONTR	27.36	-0.29	13:01:08
KOZAA	98.20	-0.20	13:01:06
KOZAL	36.28	1.68	13:01:07
KRDMD	24.18	-0.17	13:00:45
KTLEV	14.68	-3.23	13:01:07
KUYAS	43.22	4.90	13:01:05
MAGEN	32.88	-1.56	12:59:07
MAVI	38.96	-0.41	13:01:03
MGROS	506.00	0.40	13:00:19
MIATK	39.10	-3.41	13:01:04
MPARK	305.75	-1.69	13:00:39
OBAMS	39.50	-0.75	13:00:41
ODAS	5.37	-0.56	13:01:04

Menkul	Fiyat	%	Zaman
OTKAR	465.50	0.32	12:59:04
OYAKC	21.58	-0.09	13:00:45
PASEU	137.00	-2.14	13:00:45
PATEK	28.52	0.35	13:01:03
PETKM	17.17	2.20	13:01:02
PGSUS	203.50	-0.25	13:01:10
RALYH	195.70	0.31	13:00:51
REEDR	10.23	1.29	13:01:08
SAHOL	76.30	0.00	13:00:35
SASA	2.91	0.34	13:01:03
SISE	35.60	-0.61	13:01:06
SKBNK	8.08	-1.58	13:00:25
SOKM	46.18	0.57	13:00:22
TABGD	229.50	0.66	13:00:43
TAVHL	258.00	-0.58	13:00:31
TCELL	93.55	0.48	13:00:42
THYAO	268.50	0.00	13:01:08
TKFEN	72.55	-0.96	13:00:02
TOASO	234.20	0.69	13:00:38
TSKB	12.16	1.50	13:00:54
TSPOR	1.28	0.79	13:00:46
TTKOM	55.75	0.63	13:00:56
TTRAK	530.50	0.09	13:01:02
TUKAS	2.71	-0.73	13:00:53
TUPRS	201.10	-0.30	13:01:05
TUREX	8.48	-0.59	13:01:01
TURSG	13.06	1.01	13:00:53
ULKER	114.80	0.70	13:00:30
VAKBN	26.38	-2.58	13:01:03
VESTL	30.52	0.33	13:00:52
YEOTK	37.40	-1.84	13:01:02
YKBNK	32.30	0.62	13:01:09
ZOREN	3.25	-1.81	13:00:53