| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.40 | -1.97 | 18:08:51 |
| AGHOL | 25.42 | -2.23 | 18:09:41 |
| AKBNK | 61.00 | -0.16 | 18:09:50 |
| AKSA | 11.74 | -3.93 | 18:09:37 |
| AKSEN | 57.50 | 5.02 | 18:09:42 |
| ALARK | 82.20 | 0.12 | 18:09:55 |
| ALTNY | 66.35 | -1.78 | 18:09:48 |
| ANSGR | 23.44 | -0.26 | 18:09:12 |
| ARCLK | 112.10 | -0.80 | 18:08:07 |
| ASELS | 197.30 | -2.62 | 18:09:51 |
| ASTOR | 99.20 | -1.00 | 18:09:34 |
| BALSU | 20.12 | -3.55 | 18:09:46 |
| BIMAS | 532.50 | -0.65 | 18:09:39 |
| BINHO | 11.08 | -1.95 | 18:09:06 |
| BRSAN | 490.25 | 2.72 | 18:09:51 |
| BRYAT | 2.440.00 | 2.48 | 18:09:57 |
| BSOKE | 16.70 | -3.58 | 18:09:49 |
| BTCIM | 4.68 | 0.43 | 18:09:43 |
| CANTE | 2.54 | 3.25 | 18:09:50 |
| CCOLA | 52.15 | -0.95 | 18:09:38 |
| CIMSA | 44.70 | -2.40 | 18:08:47 |
| CLEBI | 1.570.00 | -1.01 | 18:08:42 |
| CWENE | 26.86 | -1.32 | 18:08:03 |
| DAPGM | 13.08 | -3.61 | 18:09:56 |
| DOAS | 181.20 | 0.39 | 18:09:57 |
| DOHOL | 17.08 | -1.27 | 18:09:59 |
| DSTKF | 647.00 | -0.46 | 18:09:59 |
| ECILC | 89.00 | 1.25 | 18:09:53 |
| EFOR | 145.60 | 1.25 | 18:09:30 |
| EGEEN | 8.130.00 | -2.95 | 18:09:12 |
| EKGYO | 20.22 | -2.51 | 18:09:56 |
| ENERY | 10.29 | 3.94 | 18:09:52 |
| ENJSA | 80.45 | -1.05 | 18:08:49 |
| ENKAI | 75.95 | -0.07 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.18 | 1.18 | 18:09:50 |
| EUPWR | 28.32 | -2.61 | 18:09:56 |
| FENER | 10.18 | -0.88 | 18:09:57 |
| FROTO | 98.50 | -1.60 | 18:09:52 |
| GARAN | 134.20 | -0.22 | 18:09:34 |
| GENIL | 192.00 | 0.21 | 18:09:59 |
| GESAN | 47.42 | -1.62 | 18:08:57 |
| GLRMK | 192.30 | -0.88 | 18:09:55 |
| GRSEL | 341.00 | 0.15 | 18:09:59 |
| GRTHO | 389.75 | -9.99 | 18:09:31 |
| GSRAY | 1.48 | 0.68 | 18:09:55 |
| GUBRF | 292.25 | -5.11 | 18:09:36 |
| HALKB | 26.66 | -1.77 | 18:09:32 |
| HEKTS | 3.63 | -2.94 | 18:09:49 |
| IEYHO | 35.94 | 2.69 | 18:09:24 |
| IPEKE | 74.50 | -1.91 | 18:09:01 |
| ISCTR | 12.89 | -0.31 | 18:09:59 |
| ISMEN | 44.42 | -2.03 | 18:09:52 |
| KCAER | 13.69 | -1.58 | 18:09:49 |
| KCHOL | 170.90 | -1.89 | 18:10:00 |
| KONTR | 31.78 | -0.06 | 18:09:50 |
| KOZAA | 89.05 | -1.55 | 18:09:59 |
| KOZAL | 26.86 | -2.40 | 18:09:59 |
| KRDMD | 28.62 | 0.63 | 18:09:53 |
| KTLEV | 14.22 | 0.92 | 18:09:50 |
| KUYAS | 47.20 | -5.18 | 18:09:52 |
| MAGEN | 28.50 | -0.90 | 18:08:52 |
| MAVI | 40.68 | -0.64 | 18:09:51 |
| MGROS | 456.00 | -0.65 | 18:09:50 |
| MIATK | 38.18 | -1.90 | 18:09:51 |
| MPARK | 333.50 | -1.91 | 18:09:23 |
| OBAMS | 43.90 | -2.62 | 18:09:58 |
| ODAS | 5.83 | -1.52 | 18:09:49 |
| OTKAR | 470.75 | 4.38 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.72 | 1.31 | 18:09:41 |
| PASEU | 141.50 | -3.28 | 18:09:49 |
| PATEK | 30.42 | -3.12 | 18:09:39 |
| PETKM | 17.43 | -1.02 | 18:09:59 |
| PGSUS | 213.80 | 0.14 | 18:09:58 |
| RALYH | 200.70 | 1.11 | 18:08:30 |
| REEDR | 10.14 | -1.93 | 18:09:55 |
| SAHOL | 80.60 | -2.13 | 18:09:51 |
| SASA | 3.03 | -2.88 | 18:09:59 |
| SISE | 36.98 | -0.59 | 18:09:55 |
| SKBNK | 8.19 | 0.61 | 18:09:57 |
| SOKM | 44.86 | -0.75 | 18:09:57 |
| TABGD | 237.30 | 0.30 | 18:08:39 |
| TAVHL | 270.00 | 0.37 | 18:09:58 |
| TCELL | 96.45 | -1.03 | 18:09:57 |
| THYAO | 289.00 | -1.70 | 18:09:50 |
| TKFEN | 81.35 | -3.56 | 18:09:48 |
| TOASO | 245.30 | -8.81 | 18:09:57 |
| TSKB | 12.73 | -0.93 | 18:09:21 |
| TSPOR | 1.34 | 2.29 | 18:09:21 |
| TTKOM | 50.00 | 0.08 | 18:09:59 |
| TTRAK | 557.00 | -2.62 | 18:09:46 |
| TUKAS | 3.03 | 5.21 | 18:09:57 |
| TUPRS | 188.00 | -5.39 | 18:09:58 |
| TUREX | 8.31 | -2.81 | 18:09:59 |
| TURSG | 13.20 | -2.80 | 18:09:35 |
| ULKER | 108.60 | -1.09 | 18:08:53 |
| VAKBN | 25.04 | -0.71 | 18:08:36 |
| VESTL | 33.92 | -0.64 | 18:08:53 |
| YEOTK | 34.68 | -1.20 | 18:09:20 |
| YKBNK | 33.28 | -0.48 | 18:09:58 |
| ZOREN | 3.61 | 1.69 | 18:09:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.