DOLAR43,9750%
EURO51,0671%
STERLİN58,5675%
YEN0,0000%
FRANK56,0426%
ONS5,172,95%-3,00
ALTIN7,314,98%-2,94
ÇEYREK11,960,00%-2,94
CUMHURİYET49,683,00%-3,45
BIST1.752,60-1.28%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.88 | 2.61 | 16:43:32 |
| AGHOL | 32.02 | -1.78 | 16:42:42 |
| AKBNK | 80.45 | -2.78 | 16:43:18 |
| AKSA | 9.90 | 0.61 | 16:43:19 |
| AKSEN | 66.65 | -0.07 | 16:43:17 |
| ALARK | 99.15 | -1.54 | 16:43:26 |
| ALFAS | 38.18 | -0.26 | 16:43:27 |
| ALTNY | 16.89 | -6.89 | 16:43:35 |
| ANSGR | 25.50 | 1.03 | 16:43:19 |
| ARCLK | 109.70 | -1.08 | 16:41:26 |
| ASELS | 321.75 | -5.37 | 16:43:33 |
| ASTOR | 178.70 | -1.11 | 16:43:19 |
| BALSU | 14.22 | -2.87 | 16:41:33 |
| BIMAS | 662.00 | -1.85 | 16:43:32 |
| BRSAN | 555.00 | -4.88 | 16:43:36 |
| BRYAT | 2.216.00 | 1.19 | 16:43:13 |
| BSOKE | 29.50 | 2.36 | 16:43:32 |
| BTCIM | 5.27 | -1.68 | 16:43:03 |
| CANTE | 1.52 | 0.66 | 16:43:27 |
| CCOLA | 67.40 | -3.37 | 16:42:42 |
| CIMSA | 47.86 | -2.33 | 16:43:14 |
| CWENE | 28.64 | -1.24 | 16:42:54 |
| DOAS | 200.70 | -0.89 | 16:43:23 |
| DOHOL | 19.69 | -0.46 | 16:43:05 |
| DSTKF | 1.505.00 | 0.33 | 16:43:26 |
| ECILC | 112.10 | -0.09 | 16:39:54 |
| EFOR | 19.98 | -0.50 | 16:43:05 |
| EGEEN | 6.000.00 | -3.85 | 16:41:11 |
| EKGYO | 22.16 | -1.69 | 16:43:40 |
| ENERY | 9.49 | -1.96 | 16:40:29 |
| ENJSA | 106.00 | 0.28 | 16:43:27 |
| ENKAI | 94.70 | -3.12 | 16:43:04 |
| EREGL | 29.50 | -6.35 | 16:43:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 33.22 | -2.81 | 16:43:32 |
| FROTO | 110.50 | -1.07 | 16:43:15 |
| GARAN | 141.20 | -3.49 | 16:43:04 |
| GENIL | 8.48 | 3.54 | 16:41:15 |
| GESAN | 44.14 | -0.54 | 16:42:23 |
| GLRMK | 162.40 | -0.25 | 16:43:18 |
| GOLTS | 332.25 | -0.82 | 16:42:19 |
| GRSEL | 356.75 | 2.15 | 16:41:27 |
| GRTHO | 231.00 | 2.58 | 16:37:53 |
| GSRAY | 1.14 | -1.72 | 16:43:15 |
| GUBRF | 522.50 | -1.97 | 16:43:19 |
| HALKB | 49.18 | -0.85 | 16:43:32 |
| HEKTS | 2.92 | 2.46 | 16:43:17 |
| ISCTR | 15.18 | -3.74 | 16:43:33 |
| ISMEN | 46.16 | -2.04 | 16:43:29 |
| KARSN | 10.00 | -0.89 | 16:41:40 |
| KCAER | 10.42 | -2.07 | 16:43:33 |
| KCHOL | 191.30 | -2.10 | 16:43:28 |
| KLRHO | 251.25 | -9.95 | 16:38:54 |
| KONTR | 8.67 | -0.91 | 16:43:02 |
| KRDMD | 30.00 | -7.46 | 16:43:33 |
| KTLEV | 39.42 | 3.74 | 16:43:13 |
| LMKDC | 30.64 | -1.79 | 16:41:45 |
| MAGEN | 45.20 | 0.00 | 16:37:43 |
| MAVI | 43.66 | -0.09 | 16:41:15 |
| MGROS | 650.50 | -0.31 | 16:43:24 |
| MIATK | 37.94 | -0.42 | 16:43:29 |
| MPARK | 441.00 | 0.97 | 16:40:38 |
| OBAMS | 8.06 | 1.38 | 16:43:18 |
| ODAS | 5.80 | 1.40 | 16:43:19 |
| OTKAR | 368.25 | -1.21 | 16:40:25 |
| OYAKC | 23.26 | -2.19 | 16:43:05 |
| PASEU | 125.60 | 1.45 | 16:42:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.19 | 7.51 | 16:43:32 |
| PGSUS | 183.90 | -0.65 | 16:42:37 |
| RALYH | 148.50 | -1.46 | 16:43:40 |
| REEDR | 5.91 | -1.17 | 16:43:13 |
| SAHOL | 92.85 | -3.33 | 16:43:32 |
| SASA | 2.31 | -1.70 | 16:43:01 |
| SISE | 41.68 | -1.79 | 16:43:04 |
| SKBNK | 11.25 | 0.45 | 16:41:15 |
| SOKM | 63.25 | -0.94 | 16:40:37 |
| TABGD | 249.30 | -0.28 | 16:43:01 |
| TAVHL | 296.00 | -2.55 | 16:43:30 |
| TCELL | 114.30 | 0.26 | 16:43:30 |
| THYAO | 288.50 | -0.17 | 16:43:28 |
| TKFEN | 69.85 | -0.99 | 16:43:03 |
| TOASO | 303.75 | -3.19 | 16:41:45 |
| TRALT | 54.50 | -7.08 | 16:43:35 |
| TRENJ | 111.80 | -4.36 | 16:43:30 |
| TRMET | 151.90 | -6.12 | 16:41:36 |
| TSKB | 12.01 | -1.72 | 16:43:01 |
| TSPOR | 0.97 | 1.04 | 16:35:45 |
| TTKOM | 65.50 | -0.46 | 16:42:16 |
| TTRAK | 479.50 | 0.95 | 16:41:42 |
| TUKAS | 2.37 | 3.49 | 16:42:46 |
| TUPRS | 239.60 | 6.58 | 16:43:36 |
| TUREX | 6.85 | 1.18 | 16:43:00 |
| TURSG | 12.27 | 1.57 | 16:42:52 |
| ULKER | 118.70 | -2.63 | 16:43:19 |
| VAKBN | 37.28 | -5.33 | 16:43:30 |
| VESTL | 28.38 | 0.35 | 16:43:34 |
| YEOTK | 39.58 | 0.25 | 16:41:15 |
| YKBNK | 38.00 | -3.85 | 16:43:25 |
| ZOREN | 3.04 | -0.98 | 16:43:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.