| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.70 | 1.01 | 14:40:49 |
| AGHOL | 274.75 | 2.14 | 14:40:49 |
| AGROT | 8.28 | 0.49 | 14:40:57 |
| AHGAZ | 22.06 | 1.66 | 14:40:10 |
| AKBNK | 49.24 | -1.36 | 14:40:59 |
| AKSA | 9.41 | 0.32 | 14:40:59 |
| AKSEN | 31.60 | 0.13 | 14:40:59 |
| ALARK | 86.65 | -1.76 | 14:40:48 |
| ALFAS | 47.26 | 3.10 | 14:41:00 |
| ALTNY | 77.35 | -1.65 | 14:40:50 |
| ANHYT | 78.00 | 0.58 | 14:40:50 |
| ANSGR | 89.85 | 0.17 | 14:40:37 |
| ARCLK | 115.40 | 1.58 | 14:40:00 |
| ARDYZ | 25.52 | 0.16 | 14:40:57 |
| ASELS | 151.10 | -1.95 | 14:40:50 |
| ASTOR | 98.70 | 5.84 | 14:40:59 |
| AVPGY | 52.10 | 0.48 | 14:39:53 |
| BERA | 15.09 | -0.59 | 14:40:21 |
| BIMAS | 467.00 | -4.06 | 14:40:56 |
| BRSAN | 352.25 | 0.28 | 14:40:56 |
| BRYAT | 1.966.00 | -0.35 | 14:40:28 |
| BSOKE | 21.72 | 0.93 | 14:39:50 |
| BTCIM | 5.56 | -0.18 | 14:40:34 |
| CANTE | 1.60 | 0.63 | 14:40:23 |
| CCOLA | 50.45 | 0.20 | 14:39:08 |
| CIMSA | 46.00 | 2.04 | 14:40:41 |
| CLEBI | 2.470.00 | 5.15 | 14:40:56 |
| CWENE | 16.69 | 2.71 | 14:40:57 |
| DOAS | 206.00 | 1.68 | 14:40:51 |
| DOHOL | 14.53 | -2.94 | 14:40:40 |
| ECILC | 48.52 | 0.83 | 14:40:55 |
| EFORC | 91.10 | -0.76 | 14:40:57 |
| EGEEN | 8.885.00 | -0.06 | 14:40:45 |
| EKGYO | 12.50 | 0.73 | 14:40:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.25 | -0.23 | 14:40:56 |
| ENJSA | 54.35 | 0.65 | 14:40:59 |
| ENKAI | 67.90 | 4.38 | 14:40:59 |
| EREGL | 23.86 | 2.49 | 14:40:49 |
| EUPWR | 25.22 | 1.37 | 14:40:59 |
| FROTO | 90.95 | -0.49 | 14:40:57 |
| GARAN | 99.90 | -0.79 | 14:40:58 |
| GESAN | 40.80 | 1.59 | 14:40:41 |
| GOLTS | 376.25 | 0.94 | 14:40:49 |
| GRTHO | 269.25 | 9.94 | 14:34:12 |
| GSRAY | 2.06 | 0.98 | 14:40:22 |
| GUBRF | 282.25 | -0.62 | 14:40:21 |
| HALKB | 20.18 | 0.70 | 14:40:32 |
| HEKTS | 3.10 | 0.65 | 14:40:59 |
| IEYHO | 15.51 | 6.60 | 14:40:50 |
| ISCTR | 10.26 | -0.29 | 14:40:49 |
| ISMEN | 37.04 | -1.17 | 14:40:53 |
| KARSN | 10.74 | 0.09 | 14:40:49 |
| KCAER | 13.42 | 0.75 | 14:40:58 |
| KCHOL | 141.30 | 0.43 | 14:40:56 |
| KONTR | 25.80 | 1.42 | 14:40:43 |
| KONYA | 5.685.00 | 0.35 | 14:34:38 |
| KOZAA | 86.85 | -1.03 | 14:39:41 |
| KOZAL | 25.68 | -0.31 | 14:40:51 |
| KRDMD | 23.82 | 0.51 | 14:40:58 |
| KTLEV | 91.00 | -1.09 | 14:40:59 |
| LMKDC | 26.80 | 2.29 | 14:40:49 |
| MAGEN | 27.72 | 0.36 | 14:40:42 |
| MAVI | 33.12 | 0.00 | 14:40:48 |
| MGROS | 515.00 | 1.28 | 14:40:48 |
| MIATK | 34.88 | 1.93 | 14:40:58 |
| MPARK | 340.75 | 2.95 | 14:40:46 |
| OBAMS | 84.20 | 0.36 | 14:40:50 |
| ODAS | 4.93 | 2.07 | 14:40:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.25 | -1.25 | 14:39:03 |
| OYAKC | 22.80 | 6.34 | 14:40:41 |
| PASEU | 69.25 | 1.84 | 14:40:59 |
| PETKM | 16.22 | -0.92 | 14:40:59 |
| PGSUS | 241.80 | 4.45 | 14:40:55 |
| RALYH | 118.30 | -0.59 | 14:39:24 |
| REEDR | 11.30 | 0.62 | 14:40:41 |
| RYGYO | 14.08 | 0.64 | 14:39:30 |
| SAHOL | 74.00 | 0.68 | 14:40:58 |
| SASA | 3.80 | 0.26 | 14:40:56 |
| SELEC | 69.30 | 2.67 | 14:40:19 |
| SISE | 33.96 | 1.68 | 14:40:55 |
| SKBNK | 5.12 | 0.20 | 14:40:08 |
| SMRTG | 30.70 | 2.33 | 14:40:51 |
| SOKM | 37.50 | -1.78 | 14:40:54 |
| TABGD | 179.30 | 0.73 | 14:40:21 |
| TAVHL | 228.00 | 3.64 | 14:40:58 |
| TCELL | 92.20 | 1.99 | 14:40:56 |
| THYAO | 289.00 | 1.58 | 14:40:57 |
| TKFEN | 125.40 | 3.64 | 14:40:06 |
| TOASO | 200.70 | -0.15 | 14:40:59 |
| TSKB | 10.59 | 0.00 | 14:40:59 |
| TTKOM | 58.30 | 4.48 | 14:40:49 |
| TTRAK | 585.50 | -0.76 | 14:40:21 |
| TUPRS | 131.10 | 1.39 | 14:40:59 |
| TURSG | 17.16 | 0.12 | 14:40:57 |
| ULKER | 112.00 | 0.18 | 14:40:57 |
| VAKBN | 22.14 | -1.34 | 14:40:58 |
| VESTL | 41.10 | 0.34 | 14:40:42 |
| YEOTK | 43.00 | 1.42 | 14:41:00 |
| YKBNK | 23.62 | -1.09 | 14:41:00 |
| ZOREN | 3.28 | 0.61 | 14:40:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.