Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.04	0.47	11:31:30
AGHOL	263.50	1.35	11:31:30
AKBNK	68.50	0.44	11:31:36
AKSA	9.29	1.20	11:31:05
AKSEN	33.68	1.02	11:31:14
ALARK	84.20	1.57	11:31:31
ALFAS	41.84	1.11	11:31:24
ALTNY	81.00	-1.10	11:31:36
ANSGR	94.15	1.24	11:31:32
ARCLK	126.90	3.59	11:31:25
ASELS	149.40	-0.93	11:31:33
ASTOR	93.60	0.70	11:31:32
AVPGY	64.70	1.01	11:31:26
BALSU	20.46	0.49	11:31:34
BERA	14.75	0.61	11:31:24
BIMAS	493.00	-0.35	11:31:33
BINHO	205.10	0.59	11:31:32
BRSAN	326.00	0.93	11:31:18
BRYAT	1.826.00	1.00	11:31:07
BSOKE	14.13	-2.28	11:31:14
BTCIM	4.60	0.44	11:30:39
CANTE	1.58	1.94	11:31:16
CCOLA	49.88	1.38	11:31:33
CIMSA	49.96	4.08	11:31:33
CLEBI	1.702.00	5.58	11:31:36
CWENE	14.68	1.45	11:31:32
DOAS	178.00	2.18	11:31:33
DOHOL	15.66	0.58	11:31:21
DSTKF	362.00	-1.30	11:31:15
EFORC	117.20	-0.42	11:30:42
EGEEN	7.322.50	3.28	11:31:17
EKGYO	18.01	0.06	11:31:33
ENERY	6.78	-0.15	11:31:28
ENJSA	58.75	0.43	11:31:30

Menkul	Fiyat	%	Zaman
ENKAI	68.10	2.48	11:31:33
EREGL	26.82	0.60	11:31:32
EUPWR	26.12	1.79	11:31:31
FENER	12.70	9.96	11:31:23
FROTO	90.55	1.46	11:31:34
GARAN	135.90	0.67	11:31:30
GENIL	153.40	0.26	11:31:22
GESAN	41.18	1.68	11:31:21
GLRMK	134.30	0.00	11:31:22
GRSEL	297.00	3.85	11:31:24
GRTHO	332.50	-0.23	11:29:16
GSRAY	1.71	4.27	11:31:31
GUBRF	233.30	2.19	11:31:01
HALKB	24.32	0.00	11:31:23
HEKTS	3.44	5.52	11:31:29
IEYHO	14.10	0.71	11:31:16
IPEKE	61.60	2.75	11:30:43
ISCTR	13.64	2.17	11:31:34
ISMEN	37.62	3.07	11:31:35
KCAER	13.75	-0.65	11:31:29
KCHOL	156.30	1.49	11:31:32
KONTR	21.38	5.11	11:31:35
KOZAA	84.60	0.59	11:31:33
KOZAL	24.34	1.42	11:31:30
KRDMD	24.16	0.17	11:31:34
KTLEV	8.23	0.98	11:31:21
KUYAS	63.85	-0.55	11:31:25
LMKDC	27.74	3.74	11:31:22
MAGEN	32.60	-0.49	11:31:11
MAVI	39.68	3.17	11:31:34
MGROS	495.25	0.10	11:31:33
MIATK	30.26	5.14	11:31:35
MPARK	341.50	0.00	11:31:36
OBAMS	50.20	3.04	11:31:34

Menkul	Fiyat	%	Zaman
ODAS	5.09	1.19	11:31:01
OTKAR	406.00	-0.92	11:31:01
OYAKC	22.84	5.06	11:31:32
PASEU	85.65	-2.95	11:31:32
PETKM	17.54	1.92	11:31:33
PGSUS	257.25	0.10	11:31:32
RALYH	96.25	-1.18	11:31:21
REEDR	9.27	1.20	11:31:13
SAHOL	90.95	1.45	11:31:36
SASA	3.16	3.27	11:31:33
SISE	36.10	0.17	11:31:32
SKBNK	6.67	1.21	11:31:07
SMRTG	28.08	2.11	11:31:28
SOKM	34.84	0.11	11:31:30
TABGD	180.10	1.75	11:31:35
TAVHL	262.50	-0.76	11:31:26
TCELL	97.25	1.14	11:31:31
THYAO	286.50	1.06	11:31:33
TKFEN	110.20	1.29	11:31:15
TOASO	199.50	1.68	11:31:33
TSKB	12.44	-0.32	11:31:33
TTKOM	59.55	1.19	11:31:33
TTRAK	590.50	1.55	11:31:06
TUPRS	141.10	0.79	11:31:34
TUREX	15.10	-9.96	11:31:24
TURSG	8.42	0.84	11:31:30
ULKER	106.60	0.95	11:30:39
VAKBN	26.28	-0.68	11:31:10
VESTL	35.18	2.51	11:31:21
YEOTK	36.74	1.83	11:31:23
YKBNK	31.76	0.19	11:31:26
ZOREN	3.08	1.32	11:31:27