DOLAR43,0413%
EURO50,3380%
STERLİN58,1459%
YEN0,0010%
FRANK54,1196%
ONS4,449,00%-1,00
ALTIN6,157,42%-0,96
ÇEYREK10,067,37%-0,96
CUMHURİYET42,719,00%0,62
BIST1.633,921.71%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.40 | 1.42 | 18:10:00 |
| AGHOL | 30.22 | 1.14 | 18:10:00 |
| AKBNK | 74.40 | 1.64 | 18:10:00 |
| AKSA | 10.21 | 0.79 | 18:10:00 |
| AKSEN | 68.55 | 1.56 | 18:10:00 |
| ALARK | 104.70 | 0.00 | 18:10:00 |
| ALTNY | 15.40 | 0.52 | 18:10:00 |
| ANSGR | 23.58 | 1.81 | 18:10:00 |
| ARCLK | 110.10 | 2.90 | 18:10:00 |
| ASELS | 257.00 | 7.08 | 18:10:00 |
| ASTOR | 118.40 | 1.11 | 18:10:00 |
| BALSU | 16.67 | -0.12 | 18:10:00 |
| BIMAS | 573.50 | 3.61 | 18:10:00 |
| BRSAN | 566.00 | -0.88 | 18:10:00 |
| BRYAT | 2.229.00 | -1.07 | 18:10:00 |
| BSOKE | 16.99 | 5.20 | 18:10:00 |
| BTCIM | 3.73 | -0.27 | 18:10:00 |
| CANTE | 2.10 | -1.41 | 18:10:00 |
| CCOLA | 62.05 | 0.98 | 18:10:00 |
| CIMSA | 46.68 | 1.92 | 18:10:00 |
| CWENE | 28.30 | -0.70 | 18:10:00 |
| DAPGM | 13.80 | -3.77 | 18:10:00 |
| DOAS | 198.00 | 1.23 | 18:10:00 |
| DOHOL | 18.05 | 0.84 | 18:10:00 |
| DSTKF | 629.00 | 2.11 | 18:10:00 |
| EFOR | 21.78 | 2.93 | 18:10:00 |
| EGEEN | 7.877.50 | -1.53 | 18:10:00 |
| EKGYO | 21.68 | 2.26 | 18:10:00 |
| ENJSA | 94.00 | 1.35 | 18:10:00 |
| ENKAI | 82.45 | 2.04 | 18:10:00 |
| EREGL | 25.12 | 2.45 | 18:10:00 |
| EUPWR | 34.00 | 1.19 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.12 | -5.74 | 18:10:00 |
| FROTO | 98.25 | 2.13 | 18:10:00 |
| GARAN | 150.30 | 1.35 | 18:10:00 |
| GENIL | 186.80 | 0.43 | 18:10:00 |
| GESAN | 47.74 | 0.00 | 18:10:00 |
| GLRMK | 175.10 | 1.21 | 18:10:00 |
| GRSEL | 318.75 | 1.51 | 18:10:00 |
| GRTHO | 279.00 | -2.96 | 18:10:00 |
| GSRAY | 1.18 | 0.00 | 18:10:00 |
| GUBRF | 366.50 | 0.96 | 18:10:00 |
| HALKB | 43.16 | 7.90 | 18:10:00 |
| HEKTS | 3.19 | 0.95 | 18:10:00 |
| ISCTR | 14.64 | 1.74 | 18:10:00 |
| ISMEN | 42.00 | 1.50 | 18:10:00 |
| IZENR | 9.68 | 2.00 | 18:10:00 |
| KCAER | 10.60 | 0.38 | 18:10:00 |
| KCHOL | 185.10 | 2.95 | 18:10:00 |
| KLRHO | 396.75 | 9.98 | 18:10:00 |
| KONTR | 10.55 | -7.13 | 18:10:00 |
| KRDMD | 27.34 | 1.86 | 18:10:00 |
| KTLEV | 23.48 | 9.93 | 18:10:00 |
| KUYAS | 56.20 | 0.27 | 18:10:01 |
| MAGEN | 39.58 | 0.92 | 18:10:01 |
| MAVI | 43.44 | 3.72 | 18:10:01 |
| MGROS | 570.00 | 3.64 | 18:10:01 |
| MIATK | 37.80 | -2.48 | 18:10:01 |
| MPARK | 394.00 | 1.42 | 18:10:01 |
| OBAMS | 8.16 | 0.12 | 18:10:01 |
| OTKAR | 499.75 | 2.30 | 18:10:01 |
| OYAKC | 23.98 | 1.70 | 18:10:01 |
| PASEU | 129.00 | -0.77 | 18:10:01 |
| PATEK | 21.30 | -1.93 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.00 | 1.74 | 18:10:01 |
| PGSUS | 206.80 | 4.13 | 18:10:01 |
| QUAGR | 2.72 | -2.51 | 18:10:01 |
| RALYH | 230.00 | 0.13 | 18:10:01 |
| REEDR | 6.72 | -0.30 | 18:10:01 |
| SAHOL | 92.00 | 1.49 | 18:10:01 |
| SASA | 2.93 | 1.38 | 18:10:01 |
| SISE | 40.24 | 1.93 | 18:10:01 |
| SKBNK | 7.87 | 1.03 | 18:10:01 |
| SOKM | 52.75 | 4.15 | 18:10:01 |
| TABGD | 225.00 | 3.59 | 18:10:01 |
| TCELL | 99.10 | 2.38 | 18:10:01 |
| THYAO | 288.50 | 3.87 | 18:10:01 |
| TKFEN | 72.60 | 0.62 | 18:10:01 |
| TOASO | 277.25 | 2.69 | 18:10:01 |
| TRALT | 44.20 | 1.52 | 18:10:01 |
| TRENJ | 97.65 | 1.09 | 18:10:01 |
| TRMET | 114.00 | 3.83 | 18:10:01 |
| TSKB | 13.54 | 3.60 | 18:10:01 |
| TSPOR | 1.10 | 0.00 | 18:10:01 |
| TTKOM | 59.20 | 1.28 | 18:10:01 |
| TTRAK | 557.00 | 5.79 | 18:10:01 |
| TUKAS | 2.64 | 2.72 | 18:10:01 |
| TUPRS | 200.00 | 3.68 | 18:10:01 |
| TUREX | 7.14 | -0.28 | 18:10:01 |
| TURSG | 11.55 | 1.32 | 18:10:01 |
| ULKER | 115.90 | 1.93 | 18:10:01 |
| VAKBN | 32.98 | 0.92 | 18:10:01 |
| VESTL | 30.00 | 1.49 | 18:10:01 |
| YEOTK | 37.14 | 0.49 | 18:10:01 |
| YKBNK | 38.68 | 1.15 | 18:10:01 |
| ZOREN | 3.12 | 0.97 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.