Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.29	-0.92	12:14:25
AGHOL	29.42	0.00	12:11:39
AGROT	2.83	-1.74	12:11:52
AHGAZ	23.48	0.00	12:14:11
AKBNK	76.55	-1.29	12:14:27
AKSA	10.45	1.55	12:13:55
AKSEN	74.20	2.98	12:14:20
ALARK	93.45	0.00	12:13:56
ALTNY	15.04	-0.79	12:14:31
ANSGR	27.72	-0.29	12:13:44
ARCLK	112.70	-0.35	12:14:31
ASELS	335.00	-0.22	12:14:07
ASTOR	201.70	4.51	12:14:31
BALSU	14.08	-1.26	12:14:31
BIMAS	700.50	0.86	12:14:31
BRSAN	524.50	-2.24	12:14:28
BRYAT	2.259.00	0.18	12:14:11
BSOKE	33.84	-2.81	12:14:10
BTCIM	6.41	4.23	12:14:29
CANTE	1.54	1.32	12:14:27
CCOLA	70.45	-0.77	12:14:03
CIMSA	48.76	0.12	12:13:48
CWENE	29.24	0.48	12:14:07
DOAS	198.50	-0.40	12:14:20
DOHOL	21.30	-0.75	12:14:31
ECILC	115.90	0.35	12:12:59
EFOR	18.18	-1.73	12:14:30
EGEEN	5.895.00	-0.30	12:12:27
EKGYO	20.84	-0.95	12:14:27
ENERY	9.21	0.66	12:14:29
ENJSA	119.80	4.17	12:14:29
ENKAI	91.55	0.94	12:14:31
EREGL	29.02	0.21	12:14:18
EUPWR	37.98	3.54	12:14:28

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	12:13:23
FROTO	112.20	0.54	12:14:21
GARAN	139.20	-0.07	12:14:31
GENIL	9.25	-2.12	12:14:18
GESAN	46.60	2.06	12:14:29
GLRMK	160.10	0.76	12:13:45
GOLTS	347.00	2.51	12:13:42
GRTHO	264.75	0.09	12:14:07
GSRAY	1.14	0.88	12:14:00
GUBRF	528.50	1.54	12:14:18
HALKB	45.98	-1.29	12:14:31
HEKTS	2.91	0.34	12:13:59
ISCTR	14.54	-0.41	12:14:31
ISMEN	44.42	-0.22	12:14:31
KARSN	10.52	-1.03	12:13:59
KCAER	12.52	2.96	12:13:35
KCHOL	194.20	0.99	12:14:24
KLRHO	197.20	9.98	12:11:36
KONTR	8.81	0.11	12:14:18
KONYA	4.075.00	0.37	12:10:28
KRDMD	30.90	-0.06	12:14:28
KTLEV	53.35	-1.20	12:14:31
KUYAS	68.85	-3.57	12:14:30
MAGEN	47.70	-0.83	12:14:06
MAVI	41.22	0.19	12:13:19
MGROS	607.00	0.66	12:14:18
MIATK	41.04	2.34	12:14:13
MPARK	435.25	-0.34	12:14:09
OBAMS	7.52	-2.59	12:14:29
ODAS	6.16	2.67	12:14:13
OTKAR	369.50	-0.67	12:13:58
OYAKC	23.06	-0.52	12:14:28
PASEU	122.00	-2.40	12:14:31
PATEK	17.95	1.41	12:14:25

Menkul	Fiyat	%	Zaman
PETKM	18.25	2.76	12:14:18
PGSUS	180.10	0.06	12:14:31
QUAGR	3.02	1.68	12:13:25
RALYH	142.90	-0.28	12:14:26
REEDR	6.11	0.33	12:13:45
RYGYO	32.32	-0.25	12:14:20
SAHOL	96.40	0.42	12:14:31
SASA	2.26	2.73	12:14:31
SISE	41.90	-0.10	12:14:25
SKBNK	11.01	1.76	12:14:21
SOKM	56.45	-1.14	12:14:13
TABGD	258.25	0.10	12:14:17
TAVHL	305.25	0.91	12:14:28
TCELL	110.90	1.65	12:14:31
THYAO	295.25	0.17	12:14:31
TKFEN	86.00	1.59	12:14:31
TOASO	301.25	-1.07	12:14:18
TRALT	53.05	-0.75	12:14:31
TRENJ	112.20	2.37	12:13:54
TRMET	152.60	1.19	12:14:24
TSKB	12.34	0.98	12:14:31
TSPOR	0.95	0.00	12:14:12
TTKOM	61.85	0.24	12:14:18
TTRAK	456.50	0.61	12:13:42
TUKAS	2.34	0.43	12:13:47
TUPRS	260.00	4.71	12:14:31
TUREX	7.40	4.23	12:14:31
TURSG	12.77	3.99	12:13:56
ULKER	111.40	-0.89	12:14:24
VAKBN	35.34	-0.51	12:14:31
VESTL	28.70	2.14	12:14:09
YEOTK	50.85	9.92	12:13:54
YKBNK	36.30	-0.93	12:14:16
ZOREN	2.98	1.02	12:13:31