Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	177.70	0.74	11:47:44
AGROT	33.30	-0.60	11:47:55
AHGAZ	13.25	-0.38	11:47:47
AKBNK	60.05	-0.41	11:47:50
AKCNS	143.00	0.35	11:47:50
AKFGY	2.26	1.35	11:47:49
AKFYE	25.64	0.16	11:47:46
AKSA	101.20	0.50	11:47:20
AKSEN	38.20	2.52	11:47:47
ALARK	116.10	1.66	11:47:47
ALBRK	4.75	-1.04	11:46:22
ALFAS	92.90	0.43	11:47:55
ANSGR	88.50	0.11	11:47:51
ARCLK	166.00	2.41	11:47:56
ASELS	58.30	0.00	11:47:56
ASTOR	94.65	0.16	11:47:37
BERA	19.95	1.27	11:47:45
BFREN	1.013.00	-0.30	11:47:49
BIENY	42.02	0.10	11:47:38
BIMAS	373.50	1.49	11:47:56
BIOEN	19.20	0.00	11:47:23
BOBET	35.92	0.17	11:47:56
BRSAN	595.00	0.17	11:47:49
BRYAT	3.195.00	0.79	11:47:56
BTCIM	135.60	0.82	11:47:51
CANTE	18.89	0.91	11:47:51
CCOLA	676.50	0.82	11:47:28
CIMSA	32.00	0.06	11:47:50
CWENE	300.00	0.17	11:47:48
DOAS	314.50	2.28	11:47:56
DOHOL	13.91	1.31	11:47:49
ECILC	50.75	0.00	11:47:37
ECZYT	233.00	-0.43	11:47:32
EGEEN	16.467.50	2.16	11:47:35

Menkul	Fiyat	%	Zaman
EKGYO	9.31	0.65	11:47:50
ENERY	171.10	0.35	11:47:37
ENJSA	64.25	1.26	11:47:47
ENKAI	37.00	2.32	11:47:50
EREGL	41.76	0.14	11:47:56
EUPWR	153.30	0.20	11:47:14
EUREN	15.47	0.52	11:47:56
FROTO	1.106.00	0.09	11:47:53
GARAN	79.95	0.31	11:47:39
GESAN	74.85	-0.33	11:47:56
GUBRF	163.10	4.28	11:47:37
GWIND	28.14	6.19	11:47:48
HALKB	16.04	-1.23	11:47:51
HEKTS	15.44	0.72	11:47:55
IPEKE	39.84	1.12	11:47:47
ISCTR	12.97	-0.08	11:47:51
ISGYO	15.71	0.06	11:47:29
ISMEN	34.28	0.29	11:47:55
IZENR	27.22	-0.07	11:47:56
KAYSE	30.22	1.41	11:47:51
KCAER	57.25	0.62	11:47:57
KCHOL	214.50	1.18	11:47:51
KLSER	59.25	0.17	11:47:47
KONTR	235.10	0.73	11:47:48
KONYA	11.370.00	0.69	11:47:46
KOZAA	50.80	0.69	11:47:24
KOZAL	23.12	0.96	11:47:47
KRDMD	25.36	0.40	11:47:41
MAVI	86.20	-0.52	11:47:50
MGROS	435.50	1.75	11:47:36
MIATK	61.95	1.06	11:47:56
ODAS	9.45	2.72	11:47:48
OTKAR	490.75	0.67	11:47:56
OYAKC	58.55	0.77	11:47:56

Menkul	Fiyat	%	Zaman
PETKM	20.38	0.59	11:47:46
PGSUS	971.00	0.31	11:47:37
QUAGR	4.08	0.49	11:47:50
REEDR	45.60	1.60	11:47:55
SAHOL	88.85	0.74	11:47:56
SASA	40.52	0.95	11:47:50
SAYAS	84.15	0.78	11:47:50
SDTTR	337.00	-1.03	11:47:12
SISE	48.84	0.04	11:47:50
SKBNK	4.81	-0.82	11:47:49
SMRTG	56.80	0.98	11:47:50
SOKM	56.75	1.70	11:47:55
TABGD	144.90	-1.29	11:47:50
TAVHL	200.60	0.75	11:47:52
TCELL	78.75	0.57	11:47:12
THYAO	311.00	0.40	11:47:56
TKFEN	46.80	1.52	11:47:29
TOASO	269.00	-0.28	11:47:49
TSKB	10.17	-0.78	11:47:56
TTKOM	40.02	0.20	11:47:47
TTRAK	907.00	-0.27	11:47:39
TUKAS	8.48	2.17	11:47:22
TUPRS	189.80	1.06	11:47:56
TURSG	65.45	0.93	11:47:56
ULKER	109.20	-0.27	11:47:56
VAKBN	18.66	0.38	11:47:55
VESBE	21.74	0.83	11:47:22
VESTL	86.50	0.23	11:47:47
YEOTK	209.30	0.38	11:47:55
YKBNK	31.18	0.00	11:47:49
YYLGD	14.17	2.68	11:47:56
ZOREN	6.73	6.83	11:47:56