Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137.30	-1.44	17:58:46
AGHOL	247.30	-3.40	17:58:47
AGROT	7.33	-1.48	17:58:42
AHGAZ	25.80	6.35	17:58:45
AKBNK	52.25	2.55	17:58:49
AKSA	9.08	0.00	17:58:49
AKSEN	32.02	-1.36	17:58:40
ALARK	79.40	-2.04	17:58:47
ALFAS	42.30	-3.99	17:58:32
ALTNY	68.55	-1.86	17:58:51
ANHYT	74.65	-3.62	17:58:15
ANSGR	86.00	-2.27	17:58:34
ARCLK	105.00	-0.38	17:58:51
ARDYZ	26.14	-1.58	17:58:46
ASELS	129.70	0.08	17:58:43
ASTOR	92.05	-1.60	17:58:51
AVPGY	52.00	-0.48	17:58:29
BERA	14.10	0.36	17:58:14
BIMAS	487.00	2.31	17:58:51
BRSAN	323.00	-2.34	17:58:45
BRYAT	1.792.00	-2.40	17:58:35
BSOKE	16.24	-0.67	17:58:33
BTCIM	5.02	1.01	17:58:39
CANTE	1.50	-2.60	17:58:44
CCOLA	48.98	0.45	17:58:39
CIMSA	47.68	-1.08	17:58:46
CLEBI	1.747.00	-2.57	17:58:45
CWENE	14.29	-0.56	17:58:47
DOAS	169.80	-2.19	17:58:46
DOHOL	14.58	-0.55	17:58:42
ECILC	45.72	-0.82	17:58:31
EFORC	102.10	-0.68	17:58:48
EGEEN	8.040.00	-3.19	17:58:39
EKGYO	14.46	3.43	17:58:48

Menkul	Fiyat	%	Zaman
ENERY	5.11	4.71	17:58:47
ENJSA	52.40	-1.78	17:58:49
ENKAI	61.10	1.33	17:58:45
EREGL	23.10	-1.45	17:58:48
EUPWR	25.68	-4.18	17:58:48
FROTO	81.60	1.81	17:58:48
GARAN	107.80	1.79	17:58:48
GESAN	41.16	-4.10	17:58:43
GOLTS	330.50	-3.08	17:58:41
GRTHO	318.00	9.94	17:18:48
GSRAY	1.64	-8.38	17:58:51
GUBRF	236.60	-0.63	17:58:45
HALKB	19.60	0.87	17:58:50
HEKTS	3.05	-1.29	17:58:49
IEYHO	13.07	-1.88	17:58:46
ISCTR	10.89	1.30	17:58:48
ISMEN	32.78	-0.06	17:58:42
KARSN	9.87	-0.70	17:58:42
KCAER	13.33	-0.15	17:58:29
KCHOL	143.80	1.48	17:58:48
KONTR	24.28	-3.88	17:58:45
KONYA	5.170.00	-2.45	17:58:44
KOZAA	83.10	-3.93	17:58:46
KOZAL	22.92	-1.04	17:58:41
KRDMD	22.10	0.27	17:58:40
KTLEV	88.20	-9.95	17:58:41
LMKDC	26.06	-0.53	17:58:47
MAGEN	33.80	-0.41	17:58:41
MAVI	30.34	-0.78	17:58:48
MGROS	480.25	0.68	17:58:38
MIATK	30.06	-2.53	17:58:46
MPARK	309.50	-1.82	17:58:51
OBAMS	48.72	-1.46	17:58:43
ODAS	4.57	-2.56	17:58:46

Menkul	Fiyat	%	Zaman
OTKAR	375.50	-3.22	17:58:48
OYAKC	20.76	-1.14	17:58:41
PASEU	74.50	-4.55	17:58:41
PETKM	16.25	-0.31	17:58:29
PGSUS	247.30	2.53	17:58:50
RALYH	118.10	-9.98	17:58:42
REEDR	11.43	-0.44	17:58:51
RYGYO	12.88	0.16	17:58:04
SAHOL	76.50	-1.03	17:58:51
SASA	3.24	-1.22	17:58:51
SELEC	69.20	1.17	17:58:48
SISE	32.76	-0.73	17:58:49
SKBNK	4.44	-1.55	17:58:19
SMRTG	27.12	-3.00	17:58:41
SOKM	32.54	-1.93	17:58:46
TABGD	169.80	-1.85	17:58:22
TAVHL	215.60	-1.06	17:58:49
TCELL	91.45	-3.58	17:58:42
THYAO	276.00	1.01	17:58:45
TKFEN	114.30	2.97	17:58:39
TOASO	175.50	-0.85	17:58:49
TSKB	10.91	0.09	17:58:43
TTKOM	54.90	-0.45	17:58:43
TTRAK	562.00	0.54	17:58:47
TUPRS	123.90	-0.08	17:58:47
TURSG	16.35	-0.91	17:58:47
ULKER	105.60	0.00	17:58:33
VAKBN	22.76	0.98	17:58:46
VESTL	33.08	-0.12	17:58:41
YEOTK	39.02	-2.50	17:58:34
YKBNK	25.90	1.73	17:58:50
ZOREN	2.93	-2.01	17:58:46