Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.56	3.97	14:54:52
AGHOL	30.12	3.58	14:54:50
AKBNK	77.75	5.64	14:54:56
AKSA	10.15	1.91	14:54:49
AKSEN	70.60	5.37	14:54:43
ALARK	95.60	3.18	14:54:55
ALTNY	15.61	1.56	14:54:48
ANSGR	27.40	3.95	14:54:30
ARCLK	112.90	4.93	14:53:49
ASELS	333.00	4.39	14:54:52
ASTOR	189.10	4.53	14:54:49
BALSU	14.36	3.24	14:54:47
BIMAS	652.50	2.03	14:54:50
BRSAN	534.00	7.44	14:54:49
BRYAT	2.238.00	4.04	14:54:47
BSOKE	33.00	0.92	14:53:21
BTCIM	5.69	5.37	14:54:38
CANTE	1.50	2.04	14:54:43
CCOLA	71.40	5.70	14:54:50
CIMSA	49.10	4.20	14:54:53
CWENE	29.86	4.77	14:54:39
DAPGM	12.37	3.17	14:54:52
DOAS	199.30	3.32	14:54:41
DOHOL	21.06	5.09	14:54:19
DSTKF	1.789.00	3.35	14:54:54
ECILC	113.10	2.45	14:54:08
EFOR	18.13	5.71	14:54:30
EGEEN	5.930.00	2.82	14:54:54
EKGYO	21.68	3.24	14:54:47
ENERY	9.15	2.35	14:54:20
ENJSA	108.70	3.72	14:54:51
ENKAI	93.60	1.63	14:54:49
EREGL	29.54	4.31	14:54:53
EUPWR	36.58	2.93	14:54:40

Menkul	Fiyat	%	Zaman
FENER	2.90	1.05	14:54:32
FROTO	111.40	2.30	14:54:49
GARAN	141.10	3.83	14:54:50
GENIL	9.34	8.86	14:54:34
GESAN	45.36	4.13	14:54:32
GLRMK	162.60	4.50	14:54:47
GRSEL	337.25	-1.10	14:54:47
GRTHO	254.75	1.98	14:54:49
GSRAY	1.15	3.60	14:54:49
GUBRF	516.50	5.79	14:54:22
HALKB	50.40	5.57	14:54:49
HEKTS	2.94	2.80	14:54:52
ISCTR	14.83	5.40	14:54:50
ISMEN	45.68	3.68	14:54:48
IZENR	9.03	0.67	14:54:28
KCAER	11.73	4.92	14:54:19
KCHOL	193.20	2.88	14:54:45
KLRHO	168.80	2.06	14:54:54
KONTR	8.61	4.11	14:54:53
KRDMD	31.60	6.40	14:54:53
KTLEV	52.40	-8.79	14:54:56
KUYAS	72.15	4.34	14:54:36
MAGEN	47.78	3.64	14:54:20
MAVI	42.36	4.54	14:54:37
MGROS	603.00	4.42	14:54:43
MIATK	38.78	5.67	14:54:50
MPARK	428.00	3.01	14:54:45
OBAMS	7.88	5.91	14:54:44
ODAS	6.06	1.00	14:54:29
OTKAR	370.00	2.85	14:54:37
OYAKC	23.62	3.96	14:54:34
PASEU	120.10	-5.58	14:54:54
PATEK	17.78	2.77	14:54:25
PETKM	17.66	0.17	14:54:49

Menkul	Fiyat	%	Zaman
PGSUS	180.50	3.97	14:54:54
QUAGR	2.86	1.78	14:54:53
RALYH	138.80	0.58	14:52:58
REEDR	5.98	3.10	14:54:52
SAHOL	95.85	5.27	14:54:40
SASA	2.24	2.75	14:54:53
SISE	42.06	3.65	14:54:49
SKBNK	10.53	2.63	14:54:48
SOKM	59.10	-0.08	14:54:45
TABGD	254.75	3.43	14:54:45
TAVHL	299.50	4.63	14:54:51
TCELL	111.20	4.02	14:54:50
THYAO	295.25	4.70	14:54:54
TKFEN	78.25	1.82	14:54:30
TOASO	301.75	4.41	14:54:47
TRALT	55.40	9.92	14:53:47
TRENJ	111.30	7.12	14:50:59
TRMET	155.00	5.44	14:54:42
TSKB	12.27	4.69	14:54:35
TSPOR	0.94	2.17	14:53:52
TTKOM	61.55	4.50	14:54:35
TTRAK	449.50	2.16	14:53:14
TUKAS	2.35	2.17	14:53:49
TUPRS	245.40	-1.94	14:54:54
TUREX	6.90	2.68	14:54:20
TURSG	12.16	1.00	14:54:45
ULKER	119.20	4.01	14:54:48
VAKBN	36.10	2.79	14:54:32
VESTL	28.48	3.19	14:54:48
YEOTK	41.14	3.73	14:54:50
YKBNK	36.98	5.96	14:54:53
ZOREN	2.99	2.40	14:53:43