| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.74 | -0.29 | 15:59:06 |
| AGHOL | 25.24 | 0.40 | 15:58:53 |
| AGROT | 7.65 | 4.65 | 15:58:38 |
| AHGAZ | 27.76 | -0.79 | 15:58:46 |
| AKBNK | 57.30 | -0.09 | 15:59:15 |
| AKSA | 12.26 | 1.32 | 15:59:15 |
| AKSEN | 43.54 | 5.27 | 15:59:11 |
| ALARK | 78.50 | 0.00 | 15:59:00 |
| ALTNY | 71.15 | -1.25 | 15:59:04 |
| ANSGR | 21.58 | 2.18 | 15:56:56 |
| ARCLK | 112.60 | -1.40 | 15:59:05 |
| ASELS | 214.50 | -2.14 | 15:59:15 |
| ASTOR | 91.60 | 0.60 | 15:59:15 |
| AVPGY | 62.90 | 2.36 | 15:59:05 |
| BERA | 18.04 | -2.75 | 15:59:04 |
| BIMAS | 544.50 | 0.18 | 15:59:06 |
| BRSAN | 414.50 | 2.03 | 15:59:08 |
| BRYAT | 2.154.00 | -0.19 | 15:58:22 |
| BSOKE | 15.73 | -2.24 | 15:59:08 |
| BTCIM | 4.23 | -0.24 | 15:59:14 |
| CANTE | 2.11 | 4.46 | 15:58:44 |
| CCOLA | 47.10 | 0.60 | 15:59:05 |
| CIMSA | 43.84 | -0.45 | 15:59:09 |
| CLEBI | 1.604.00 | 4.16 | 15:58:44 |
| CWENE | 27.10 | -1.81 | 15:59:14 |
| DAPGM | 14.62 | -0.61 | 15:58:43 |
| DOAS | 174.50 | -0.74 | 15:59:12 |
| DOHOL | 17.80 | -0.67 | 15:58:57 |
| ECILC | 93.95 | 1.46 | 15:59:15 |
| EFORC | 128.50 | 1.66 | 15:57:49 |
| EGEEN | 7.825.00 | -0.13 | 15:56:25 |
| EKGYO | 19.76 | 1.28 | 15:59:06 |
| ENERY | 10.10 | -2.32 | 15:59:00 |
| ENJSA | 79.05 | -1.62 | 15:59:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.85 | 2.19 | 15:59:14 |
| EREGL | 28.04 | 0.14 | 15:59:05 |
| EUPWR | 26.86 | 0.00 | 15:58:28 |
| FROTO | 93.40 | -0.69 | 15:59:14 |
| GARAN | 129.50 | -0.38 | 15:59:10 |
| GENIL | 213.00 | 1.43 | 15:57:26 |
| GESAN | 43.86 | 0.78 | 15:58:30 |
| GOLTS | 337.75 | -0.52 | 15:58:47 |
| GRTHO | 597.50 | 0.00 | 15:59:12 |
| GSRAY | 1.38 | -0.72 | 15:59:15 |
| GUBRF | 291.25 | 0.43 | 15:59:02 |
| HALKB | 26.56 | -1.41 | 15:59:12 |
| HEKTS | 3.36 | 0.00 | 15:59:08 |
| IEYHO | 37.14 | 2.09 | 15:59:06 |
| ISCTR | 12.13 | 0.25 | 15:59:12 |
| ISMEN | 40.76 | 0.39 | 15:59:00 |
| KCAER | 13.37 | -1.26 | 15:58:35 |
| KCHOL | 164.20 | -1.97 | 15:59:14 |
| KONTR | 30.00 | 0.00 | 15:59:06 |
| KOZAA | 89.20 | -3.10 | 15:58:52 |
| KOZAL | 24.70 | -3.14 | 15:59:13 |
| KRDMD | 26.46 | -0.68 | 15:59:10 |
| KTLEV | 13.15 | -2.01 | 15:59:14 |
| KUYAS | 49.26 | -1.97 | 15:58:59 |
| LMKDC | 25.94 | -1.37 | 15:58:59 |
| MAGEN | 21.96 | -0.54 | 15:58:44 |
| MAVI | 38.60 | 1.58 | 15:59:13 |
| MGROS | 450.50 | -0.39 | 15:59:11 |
| MIATK | 40.02 | -0.15 | 15:59:15 |
| MPARK | 347.00 | -1.21 | 15:59:06 |
| OBAMS | 44.20 | -0.45 | 15:59:07 |
| ODAS | 5.31 | 1.14 | 15:59:06 |
| OTKAR | 463.50 | -1.59 | 15:58:18 |
| OYAKC | 21.56 | -0.92 | 15:59:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 118.30 | 2.25 | 15:58:52 |
| PATEK | 33.10 | 1.53 | 15:59:06 |
| PETKM | 19.35 | -0.15 | 15:59:06 |
| PGSUS | 215.90 | -0.23 | 15:59:06 |
| RALYH | 168.90 | 2.36 | 15:56:44 |
| REEDR | 10.17 | 1.29 | 15:59:11 |
| RYGYO | 20.94 | -0.66 | 15:58:18 |
| SAHOL | 82.30 | 0.49 | 15:59:06 |
| SASA | 3.10 | -0.32 | 15:59:14 |
| SELEC | 77.15 | -2.34 | 15:59:01 |
| SISE | 34.84 | -0.46 | 15:59:15 |
| SKBNK | 6.60 | -2.22 | 15:58:35 |
| SOKM | 37.66 | 1.40 | 15:59:09 |
| TABGD | 237.60 | -1.25 | 15:58:56 |
| TAVHL | 238.30 | 1.40 | 15:59:06 |
| TCELL | 100.20 | -0.20 | 15:59:08 |
| THYAO | 311.50 | -0.32 | 15:59:14 |
| TKFEN | 83.20 | 1.03 | 15:58:51 |
| TOASO | 270.00 | -1.82 | 15:58:45 |
| TSKB | 13.08 | 0.85 | 15:59:06 |
| TSPOR | 1.22 | -0.81 | 15:59:14 |
| TTKOM | 51.90 | 0.58 | 15:59:06 |
| TTRAK | 558.00 | 0.36 | 15:58:15 |
| TUKAS | 2.63 | 8.23 | 15:59:15 |
| TUPRS | 178.10 | -2.73 | 15:59:14 |
| TUREX | 8.11 | -0.86 | 15:59:04 |
| TURSG | 9.46 | 1.39 | 15:59:02 |
| ULKER | 103.30 | -0.58 | 15:59:04 |
| VAKBN | 23.52 | -0.25 | 15:59:15 |
| VESTL | 33.32 | -0.60 | 15:59:05 |
| YEOTK | 35.30 | 0.86 | 15:58:58 |
| YKBNK | 30.98 | -0.71 | 15:59:15 |
| ZOREN | 3.32 | -0.60 | 15:58:55 |