| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.39 | -0.42 | 10:56:30 |
| AGHOL | 25.98 | -1.22 | 10:56:09 |
| AKBNK | 60.40 | 0.33 | 10:56:30 |
| AKSA | 12.37 | 0.49 | 10:56:29 |
| AKSEN | 48.16 | 0.33 | 10:55:37 |
| ALARK | 81.20 | -1.52 | 10:56:10 |
| ALTNY | 65.20 | 3.25 | 10:56:27 |
| ANSGR | 22.88 | -1.80 | 10:54:58 |
| ARCLK | 110.20 | -1.08 | 10:55:48 |
| ASELS | 203.50 | -0.20 | 10:56:30 |
| ASTOR | 95.80 | -0.42 | 10:56:30 |
| BALSU | 21.06 | -0.57 | 10:55:39 |
| BIMAS | 580.50 | 0.17 | 10:56:01 |
| BINHO | 10.90 | 5.01 | 10:56:26 |
| BRSAN | 414.00 | -1.08 | 10:55:44 |
| BRYAT | 2.176.00 | -2.29 | 10:55:51 |
| BSOKE | 15.47 | -0.32 | 10:55:32 |
| BTCIM | 4.25 | -0.23 | 10:55:32 |
| CANTE | 2.33 | 3.10 | 10:56:31 |
| CCOLA | 51.30 | -0.58 | 10:56:09 |
| CIMSA | 45.48 | 1.43 | 10:56:30 |
| CLEBI | 1.554.00 | 0.06 | 10:56:27 |
| CWENE | 24.24 | -0.82 | 10:54:51 |
| DAPGM | 13.19 | -1.57 | 10:52:37 |
| DOAS | 178.50 | 0.06 | 10:56:01 |
| DOHOL | 16.66 | -0.42 | 10:56:22 |
| DSTKF | 568.50 | 0.00 | 10:55:18 |
| ECILC | 90.15 | -1.15 | 10:56:30 |
| EFORC | 136.60 | -2.08 | 10:55:30 |
| EGEEN | 8.207.50 | 0.49 | 10:55:42 |
| EKGYO | 20.34 | 1.19 | 10:56:02 |
| ENERY | 9.59 | -1.44 | 10:55:13 |
| ENJSA | 81.95 | 0.99 | 10:56:17 |
| ENKAI | 76.00 | 0.66 | 10:56:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.62 | 1.40 | 10:56:11 |
| EUPWR | 27.78 | 3.12 | 10:56:22 |
| FENER | 10.10 | -1.27 | 10:56:04 |
| FROTO | 98.65 | -1.35 | 10:56:28 |
| GARAN | 130.80 | -0.61 | 10:56:30 |
| GENIL | 190.10 | -0.52 | 10:54:59 |
| GESAN | 46.34 | 3.76 | 10:56:22 |
| GLRMK | 188.00 | -1.57 | 10:55:47 |
| GRSEL | 331.75 | -0.45 | 10:56:17 |
| GRTHO | 492.00 | -3.91 | 10:56:28 |
| GSRAY | 1.54 | 1.32 | 10:56:01 |
| GUBRF | 303.50 | -1.22 | 10:56:02 |
| HALKB | 26.68 | -0.30 | 10:56:30 |
| HEKTS | 3.68 | 1.38 | 10:55:50 |
| IEYHO | 31.86 | 2.18 | 10:56:09 |
| IPEKE | 72.75 | 2.54 | 10:56:30 |
| ISCTR | 13.00 | -1.37 | 10:56:30 |
| ISMEN | 44.98 | -1.83 | 10:56:00 |
| KCAER | 13.70 | 0.81 | 10:56:27 |
| KCHOL | 170.30 | -0.87 | 10:56:17 |
| KONTR | 29.50 | -0.87 | 10:56:09 |
| KOZAA | 87.80 | 0.69 | 10:56:30 |
| KOZAL | 25.64 | -1.76 | 10:56:05 |
| KRDMD | 28.42 | -0.07 | 10:56:24 |
| KTLEV | 13.09 | -0.38 | 10:55:54 |
| KUYAS | 53.05 | 1.05 | 10:55:47 |
| MAGEN | 22.98 | -1.71 | 10:56:09 |
| MAVI | 40.18 | 0.70 | 10:55:12 |
| MGROS | 458.75 | -0.43 | 10:56:24 |
| MIATK | 37.04 | -0.48 | 10:56:04 |
| MPARK | 330.25 | -0.60 | 10:55:44 |
| OBAMS | 44.40 | 1.37 | 10:56:01 |
| ODAS | 5.69 | 1.25 | 10:56:13 |
| OTKAR | 456.00 | -0.27 | 10:55:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22.16 | 0.73 | 10:56:27 |
| PASEU | 137.90 | -0.29 | 10:55:41 |
| PATEK | 28.54 | -1.86 | 10:56:27 |
| PETKM | 17.34 | -0.12 | 10:56:31 |
| PGSUS | 207.60 | -0.38 | 10:56:28 |
| RALYH | 195.50 | 0.26 | 10:56:02 |
| REEDR | 10.04 | -0.20 | 10:55:37 |
| SAHOL | 81.05 | -0.73 | 10:56:31 |
| SASA | 3.19 | 0.95 | 10:56:30 |
| SISE | 35.98 | 0.45 | 10:56:27 |
| SKBNK | 7.62 | -0.91 | 10:56:30 |
| SOKM | 44.38 | -0.22 | 10:55:06 |
| TABGD | 243.00 | -0.61 | 10:55:41 |
| TAVHL | 261.25 | 0.29 | 10:56:29 |
| TCELL | 100.60 | -0.20 | 10:56:25 |
| THYAO | 295.00 | -0.67 | 10:56:28 |
| TKFEN | 82.45 | -0.66 | 10:55:33 |
| TOASO | 269.75 | -2.53 | 10:56:03 |
| TSKB | 13.24 | -0.75 | 10:56:13 |
| TSPOR | 1.42 | 2.90 | 10:56:17 |
| TTKOM | 52.60 | -0.28 | 10:56:27 |
| TTRAK | 562.00 | -0.35 | 10:55:22 |
| TUKAS | 2.71 | 1.12 | 10:56:18 |
| TUPRS | 190.60 | -0.63 | 10:56:22 |
| TUREX | 7.93 | 0.25 | 10:56:29 |
| TURSG | 12.03 | 3.44 | 10:56:22 |
| ULKER | 107.30 | -1.56 | 10:56:22 |
| VAKBN | 24.30 | -0.16 | 10:56:27 |
| VESTL | 33.32 | 0.06 | 10:56:04 |
| YEOTK | 33.88 | -0.29 | 10:55:34 |
| YKBNK | 32.80 | 0.12 | 10:56:31 |
| ZOREN | 3.28 | 0.31 | 10:56:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.