Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197.60 | 1.91 | 16:30:00 |
AGROT | 30.18 | -2.90 | 16:29:59 |
AHGAZ | 13.23 | 0.46 | 16:29:29 |
AKBNK | 60.00 | 0.00 | 16:30:00 |
AKCNS | 152.60 | -0.52 | 16:29:41 |
AKFGY | 2.36 | 2.61 | 16:29:39 |
AKFYE | 26.16 | -1.65 | 16:29:47 |
AKSA | 116.30 | 0.26 | 16:29:45 |
AKSEN | 38.26 | 0.10 | 16:29:45 |
ALARK | 120.10 | 1.01 | 16:29:45 |
ALBRK | 4.98 | 1.01 | 16:29:42 |
ALFAS | 93.05 | 1.86 | 16:29:59 |
ANSGR | 94.80 | 0.37 | 16:29:48 |
ARCLK | 181.80 | 0.61 | 16:29:47 |
ASELS | 63.60 | 1.92 | 16:29:59 |
ASTOR | 108.50 | 0.00 | 16:29:57 |
BERA | 18.98 | 0.37 | 16:30:00 |
BFREN | 921.00 | -3.76 | 16:29:43 |
BIENY | 43.44 | 1.78 | 16:30:01 |
BIMAS | 422.25 | 0.54 | 16:30:01 |
BIOEN | 19.26 | 1.21 | 16:29:23 |
BOBET | 37.44 | -1.47 | 16:29:59 |
BRSAN | 586.00 | -4.33 | 16:29:58 |
BRYAT | 2.930.00 | -6.01 | 16:29:42 |
BTCIM | 136.60 | 0.44 | 16:29:18 |
CANTE | 18.01 | 0.00 | 16:29:56 |
CCOLA | 734.00 | 1.31 | 16:29:37 |
CIMSA | 32.78 | -1.56 | 16:30:00 |
CWENE | 262.25 | -3.05 | 16:29:42 |
DOAS | 297.00 | -0.25 | 16:29:58 |
DOHOL | 14.32 | 1.99 | 16:29:59 |
ECILC | 57.35 | 0.44 | 16:30:00 |
ECZYT | 248.80 | -0.08 | 16:29:43 |
EGEEN | 14.555.00 | -4.15 | 16:29:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10.44 | 0.48 | 16:30:02 |
ENERY | 169.80 | 2.29 | 16:29:32 |
ENJSA | 65.70 | -0.08 | 16:29:58 |
ENKAI | 39.28 | 0.10 | 16:29:29 |
EREGL | 45.48 | 0.57 | 16:30:00 |
EUPWR | 146.30 | -1.22 | 16:29:38 |
EUREN | 15.77 | -0.69 | 16:29:21 |
FROTO | 1.134.00 | 1.25 | 16:29:48 |
GARAN | 89.35 | 3.90 | 16:29:40 |
GESAN | 72.65 | -0.75 | 16:30:00 |
GUBRF | 156.80 | -2.12 | 16:29:38 |
GWIND | 28.82 | -0.96 | 16:29:44 |
HALKB | 17.32 | 1.94 | 16:29:55 |
HEKTS | 16.13 | -0.25 | 16:29:57 |
IPEKE | 40.92 | -1.25 | 16:30:02 |
ISCTR | 13.70 | 1.11 | 16:29:47 |
ISGYO | 15.93 | -1.24 | 16:29:38 |
ISMEN | 36.92 | -1.86 | 16:29:59 |
IZENR | 26.82 | -0.89 | 16:29:58 |
KAYSE | 34.32 | 2.94 | 16:29:58 |
KCAER | 60.35 | -1.79 | 16:29:44 |
KCHOL | 235.20 | 0.86 | 16:30:01 |
KLSER | 61.35 | 4.51 | 16:30:02 |
KONTR | 236.10 | -2.03 | 16:29:48 |
KONYA | 10.752.50 | -9.32 | 16:29:40 |
KOZAA | 52.25 | 0.67 | 16:29:35 |
KOZAL | 23.10 | -0.86 | 16:29:57 |
KRDMD | 27.58 | 2.15 | 16:29:59 |
MAVI | 94.95 | -1.66 | 16:29:44 |
MGROS | 468.25 | 3.60 | 16:29:57 |
MIATK | 57.40 | -2.13 | 16:29:59 |
ODAS | 9.41 | 0.32 | 16:29:46 |
OTKAR | 559.00 | 1.27 | 16:29:33 |
OYAKC | 59.45 | -1.08 | 16:29:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.08 | 0.90 | 16:29:29 |
PGSUS | 984.50 | -4.70 | 16:30:00 |
QUAGR | 4.52 | -2.38 | 16:29:39 |
REEDR | 41.24 | -3.46 | 16:29:47 |
SAHOL | 95.65 | 0.05 | 16:29:58 |
SASA | 45.62 | 2.01 | 16:30:00 |
SAYAS | 77.60 | -1.15 | 16:29:40 |
SDTTR | 334.75 | -1.62 | 16:29:34 |
SISE | 52.15 | 1.36 | 16:29:47 |
SKBNK | 4.84 | 0.41 | 16:29:41 |
SMRTG | 57.85 | -1.87 | 16:29:42 |
SOKM | 64.10 | 2.31 | 16:29:45 |
TABGD | 157.90 | 0.70 | 16:29:58 |
TAVHL | 220.10 | 0.14 | 16:29:58 |
TCELL | 83.55 | -0.54 | 16:29:57 |
THYAO | 325.25 | -0.76 | 16:29:59 |
TKFEN | 51.90 | 0.87 | 16:29:24 |
TOASO | 272.75 | 0.18 | 16:29:47 |
TSKB | 10.41 | 0.39 | 16:30:01 |
TTKOM | 41.66 | 1.46 | 16:29:47 |
TTRAK | 971.00 | -1.82 | 16:29:58 |
TUKAS | 7.93 | 0.38 | 16:29:34 |
TUPRS | 189.30 | -1.76 | 16:30:00 |
TURSG | 69.05 | 3.29 | 16:29:46 |
ULKER | 114.20 | -0.78 | 16:29:46 |
VAKBN | 20.70 | 1.77 | 16:29:57 |
VESBE | 24.12 | 5.24 | 16:30:00 |
VESTL | 102.50 | -0.49 | 16:29:47 |
YEOTK | 204.70 | -2.99 | 16:29:55 |
YKBNK | 31.86 | 1.01 | 16:29:59 |
YYLGD | 13.12 | -1.58 | 16:29:33 |
ZOREN | 6.38 | -0.31 | 16:29:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.