Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.94	-1.13	13:36:32
AGHOL	27.34	0.29	13:35:45
AKBNK	61.00	-0.57	13:36:22
AKSA	10.41	0.39	13:36:33
AKSEN	54.15	1.40	13:36:37
ALARK	93.75	1.19	13:35:51
ALTNY	63.10	-0.24	13:36:34
ANSGR	22.30	-0.09	13:34:06
ARCLK	106.90	0.75	13:36:35
ASELS	186.30	1.09	13:36:30
ASTOR	94.05	0.37	13:36:30
BALSU	17.54	-1.35	13:36:32
BIMAS	553.00	0.09	13:36:29
BINHO	10.67	-1.48	13:36:26
BRSAN	487.50	0.62	13:36:08
BRYAT	2.434.00	0.83	13:36:08
BSOKE	15.69	-0.25	13:36:12
BTCIM	4.14	0.73	13:36:27
CANTE	2.26	-0.44	13:36:37
CCOLA	55.90	0.18	13:36:20
CIMSA	44.82	0.36	13:36:10
CLEBI	1.693.00	-1.05	13:36:31
CWENE	25.68	6.73	13:36:37
DAPGM	11.95	0.42	13:36:32
DOAS	187.80	0.97	13:36:28
DOHOL	17.61	2.03	13:34:08
DSTKF	846.50	3.23	13:36:25
ECILC	102.00	0.00	13:36:27
EFOR	129.00	3.28	13:36:10
EGEEN	7.675.00	0.20	13:34:01
EKGYO	19.73	-0.10	13:36:23
ENERY	10.29	0.78	13:35:31
ENJSA	78.20	1.10	13:36:34
ENKAI	76.10	0.26	13:36:10

Menkul	Fiyat	%	Zaman
EREGL	24.26	0.33	13:36:37
EUPWR	30.86	3.07	13:36:32
FENER	11.91	0.08	13:36:28
FROTO	95.30	0.26	13:36:15
GARAN	133.10	0.38	13:36:34
GENIL	184.70	0.27	13:34:19
GESAN	45.42	0.26	13:36:18
GLRMK	173.80	0.29	13:35:16
GRSEL	327.25	-1.13	13:36:06
GRTHO	336.25	1.43	13:36:35
GSRAY	1.37	-0.72	13:35:56
GUBRF	337.00	0.07	13:36:32
HALKB	29.60	0.34	13:36:34
HEKTS	3.32	-0.30	13:36:10
IEYHO	56.10	0.45	13:36:28
IPEKE	86.00	0.88	13:36:27
ISCTR	12.75	0.87	13:36:34
ISMEN	40.76	0.15	13:36:19
KCAER	11.45	0.35	13:36:06
KCHOL	171.10	0.12	13:36:21
KONTR	27.40	1.56	13:36:27
KOZAA	102.40	2.40	13:36:37
KOZAL	39.54	5.89	13:36:36
KRDMD	25.14	-1.10	13:36:30
KTLEV	14.19	-1.87	13:36:27
KUYAS	46.70	1.79	13:36:30
MAGEN	31.88	0.89	13:33:56
MAVI	39.22	0.82	13:36:32
MGROS	529.00	-0.19	13:36:35
MIATK	38.40	1.05	13:35:40
MPARK	312.50	-0.71	13:36:20
OBAMS	39.44	0.05	13:36:34
ODAS	5.47	-0.36	13:35:35
OTKAR	464.50	-0.75	13:36:21

Menkul	Fiyat	%	Zaman
OYAKC	21.80	0.28	13:36:37
PASEU	137.90	-1.50	13:36:24
PATEK	28.50	-0.35	13:36:32
PETKM	17.30	2.06	13:36:37
PGSUS	206.60	0.34	13:36:28
RALYH	204.20	0.49	13:36:20
REEDR	8.55	-9.71	13:36:37
SAHOL	78.50	0.96	13:36:37
SASA	3.05	2.69	13:36:35
SISE	36.16	0.00	13:36:19
SKBNK	8.38	3.71	13:36:34
SOKM	45.76	0.53	13:35:47
TABGD	238.10	0.93	13:35:28
TAVHL	265.50	1.43	13:36:27
TCELL	96.10	1.53	13:36:37
THYAO	274.25	-1.17	13:36:37
TKFEN	74.35	1.29	13:34:57
TOASO	231.80	0.09	13:36:33
TSKB	12.38	0.65	13:34:54
TSPOR	1.27	-0.78	13:36:30
TTKOM	56.35	-0.70	13:36:15
TTRAK	538.00	-0.28	13:36:28
TUKAS	2.67	0.00	13:36:25
TUPRS	204.50	-0.97	13:36:35
TUREX	8.32	0.12	13:36:34
TURSG	12.60	-1.56	13:36:33
ULKER	114.40	-0.52	13:36:12
VAKBN	26.26	0.84	13:36:33
VESTL	30.54	0.20	13:35:57
YEOTK	38.14	1.71	13:36:33
YKBNK	33.82	0.36	13:36:35
ZOREN	3.30	1.23	13:36:30