DOLAR43,9721%
EURO51,0646%
STERLİN58,5882%
YEN0,0000%
FRANK56,0112%
ONS5,166,07%-3,13
ALTIN7,305,16%-3,07
ÇEYREK11,943,93%-3,07
CUMHURİYET49,683,00%-3,45
BIST1.753,43-1.23%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.93 | 2.88 | 16:26:04 |
| AGHOL | 32.00 | -1.84 | 16:25:44 |
| AKBNK | 80.65 | -2.54 | 16:26:07 |
| AKSA | 9.92 | 0.81 | 16:24:48 |
| AKSEN | 66.75 | 0.07 | 16:24:42 |
| ALARK | 99.20 | -1.49 | 16:25:02 |
| ALFAS | 38.20 | -0.21 | 16:25:12 |
| ALTNY | 16.99 | -6.34 | 16:26:06 |
| ANSGR | 25.52 | 1.11 | 16:25:22 |
| ARCLK | 111.10 | 0.18 | 16:25:56 |
| ASELS | 324.00 | -4.71 | 16:26:04 |
| ASTOR | 179.80 | -0.50 | 16:25:42 |
| BALSU | 14.30 | -2.32 | 16:25:52 |
| BIMAS | 664.00 | -1.56 | 16:25:56 |
| BRSAN | 560.50 | -3.94 | 16:25:41 |
| BRYAT | 2.230.00 | 1.83 | 16:25:28 |
| BSOKE | 28.60 | -0.76 | 16:25:08 |
| BTCIM | 5.27 | -1.68 | 16:25:57 |
| CANTE | 1.52 | 0.66 | 16:25:53 |
| CCOLA | 67.70 | -2.94 | 16:25:48 |
| CIMSA | 47.96 | -2.12 | 16:26:05 |
| CWENE | 28.44 | -1.93 | 16:24:46 |
| DOAS | 201.60 | -0.44 | 16:25:28 |
| DOHOL | 19.73 | -0.25 | 16:25:05 |
| DSTKF | 1.508.00 | 0.53 | 16:26:08 |
| ECILC | 112.90 | 0.62 | 16:24:27 |
| EFOR | 20.04 | -0.20 | 16:21:47 |
| EGEEN | 6.012.50 | -3.65 | 16:21:42 |
| EKGYO | 22.38 | -0.71 | 16:26:06 |
| ENERY | 9.49 | -1.96 | 16:25:47 |
| ENJSA | 106.60 | 0.85 | 16:26:05 |
| ENKAI | 95.10 | -2.71 | 16:25:50 |
| EREGL | 29.54 | -6.22 | 16:26:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 33.34 | -2.46 | 16:24:46 |
| FROTO | 110.90 | -0.72 | 16:25:41 |
| GARAN | 141.40 | -3.35 | 16:26:04 |
| GENIL | 8.50 | 3.79 | 16:25:51 |
| GESAN | 44.22 | -0.36 | 16:25:06 |
| GOLTS | 332.75 | -0.67 | 16:13:14 |
| GRSEL | 360.50 | 3.22 | 16:24:46 |
| GRTHO | 230.90 | 2.53 | 16:19:31 |
| GSRAY | 1.15 | -0.86 | 16:25:29 |
| GUBRF | 522.50 | -1.97 | 16:25:41 |
| HALKB | 49.32 | -0.56 | 16:25:52 |
| HEKTS | 2.92 | 2.46 | 16:25:49 |
| ISCTR | 15.22 | -3.49 | 16:26:05 |
| ISMEN | 46.18 | -1.99 | 16:25:51 |
| KARSN | 10.02 | -0.69 | 16:25:41 |
| KCAER | 10.47 | -1.60 | 16:26:02 |
| KCHOL | 191.40 | -2.05 | 16:26:04 |
| KONTR | 8.72 | -0.34 | 16:25:12 |
| KRDMD | 30.10 | -7.16 | 16:26:05 |
| KTLEV | 39.52 | 4.00 | 16:25:49 |
| LMKDC | 30.74 | -1.47 | 16:25:22 |
| MAGEN | 45.44 | 0.53 | 16:26:06 |
| MAVI | 43.78 | 0.18 | 16:25:41 |
| MGROS | 652.00 | -0.08 | 16:26:04 |
| MIATK | 38.06 | -0.10 | 16:26:01 |
| MPARK | 443.50 | 1.55 | 16:25:53 |
| OBAMS | 8.07 | 1.51 | 16:26:01 |
| ODAS | 5.82 | 1.75 | 16:26:06 |
| OTKAR | 370.50 | -0.60 | 16:25:40 |
| OYAKC | 23.30 | -2.02 | 16:25:56 |
| PASEU | 127.30 | 2.83 | 16:25:51 |
| PETKM | 19.17 | 7.39 | 16:26:05 |
| PGSUS | 184.30 | -0.43 | 16:25:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 148.30 | -1.59 | 16:22:16 |
| REEDR | 5.93 | -0.84 | 16:26:07 |
| SAHOL | 93.20 | -2.97 | 16:26:04 |
| SASA | 2.30 | -2.13 | 16:26:06 |
| SELEC | 82.10 | 0.74 | 16:24:01 |
| SISE | 41.80 | -1.51 | 16:26:04 |
| SKBNK | 11.24 | 0.36 | 16:24:20 |
| SOKM | 63.25 | -0.94 | 16:25:44 |
| TABGD | 249.10 | -0.36 | 16:26:02 |
| TAVHL | 297.50 | -2.06 | 16:26:04 |
| TCELL | 114.50 | 0.44 | 16:26:05 |
| THYAO | 288.50 | -0.17 | 16:26:04 |
| TKFEN | 69.95 | -0.85 | 16:24:44 |
| TOASO | 305.00 | -2.79 | 16:26:04 |
| TRALT | 54.75 | -6.65 | 16:25:42 |
| TRENJ | 112.30 | -3.93 | 16:24:49 |
| TRMET | 152.50 | -5.75 | 16:25:29 |
| TSKB | 12.02 | -1.64 | 16:25:43 |
| TSPOR | 0.97 | 1.04 | 16:25:18 |
| TTKOM | 65.65 | -0.23 | 16:25:56 |
| TTRAK | 480.25 | 1.11 | 16:25:30 |
| TUKAS | 2.36 | 3.06 | 16:25:52 |
| TUPRS | 236.10 | 5.03 | 16:26:08 |
| TUREX | 6.87 | 1.48 | 16:25:18 |
| TURSG | 12.24 | 1.32 | 16:26:07 |
| ULKER | 118.70 | -2.63 | 16:25:40 |
| VAKBN | 37.42 | -4.98 | 16:26:06 |
| VESTL | 28.28 | 0.00 | 16:25:42 |
| YEOTK | 39.76 | 0.71 | 16:25:18 |
| YKBNK | 38.08 | -3.64 | 16:25:50 |
| ZOREN | 3.06 | -0.33 | 16:26:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.