Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.35	1.70	18:09:39
AGHOL	26.50	0.45	18:05:08
AKBNK	58.90	1.03	18:09:49
AKSA	10.81	1.03	18:09:04
AKSEN	52.10	0.58	18:09:54
ALARK	87.55	0.17	18:09:52
ALTNY	61.20	-0.49	18:08:01
ANSGR	22.12	-0.90	18:09:38
ARCLK	103.60	-0.86	18:09:58
ASELS	183.60	1.21	18:09:52
ASTOR	91.95	-0.43	18:09:52
BALSU	17.57	-2.23	18:09:32
BIMAS	561.50	1.17	18:09:48
BINHO	10.95	6.62	18:09:29
BRSAN	489.25	-8.72	18:09:09
BRYAT	2.385.00	-8.36	18:09:49
BSOKE	15.57	-0.76	18:08:01
BTCIM	4.11	-0.96	18:09:53
CANTE	2.22	-5.13	18:09:47
CCOLA	55.00	0.55	17:59:58
CIMSA	42.60	-0.23	18:08:03
CLEBI	1.641.00	-0.30	18:08:30
CWENE	23.94	1.35	18:09:42
DAPGM	11.89	-1.74	18:08:46
DOAS	180.80	-0.50	18:09:44
DOHOL	17.02	-1.56	18:09:24
DSTKF	731.50	2.96	18:09:47
ECILC	83.50	0.85	18:09:56
EFOR	145.00	3.57	18:09:47
EGEEN	7.505.00	-4.21	18:08:59
EKGYO	18.15	1.40	18:09:23
ENERY	9.31	-1.17	18:09:10
ENJSA	75.50	-1.11	18:08:29
ENKAI	74.30	1.09	18:08:24

Menkul	Fiyat	%	Zaman
EREGL	24.34	-0.57	18:09:47
EUPWR	27.88	-1.06	18:09:58
FENER	11.49	3.05	18:09:53
FROTO	94.35	-0.05	18:08:31
GARAN	129.10	1.10	18:09:52
GENIL	196.70	-0.64	18:09:18
GESAN	44.10	-1.47	18:09:32
GLRMK	172.00	-1.71	18:09:33
GRSEL	328.00	0.00	18:09:51
GRTHO	300.25	-3.69	18:09:45
GSRAY	1.36	-0.73	18:09:31
GUBRF	319.25	5.98	18:09:48
HALKB	26.78	-0.07	18:08:45
HEKTS	3.28	-0.61	18:09:32
IEYHO	49.36	0.61	18:09:28
IPEKE	74.00	3.06	18:09:31
ISCTR	12.36	1.31	18:09:53
ISMEN	40.16	-0.94	18:09:50
KCAER	11.71	-1.60	18:09:49
KCHOL	165.00	0.79	18:09:56
KONTR	27.46	-0.51	18:09:35
KOZAA	95.80	8.49	18:09:50
KOZAL	30.98	9.94	18:09:52
KRDMD	23.84	-3.01	18:09:51
KTLEV	15.89	-4.68	18:09:59
KUYAS	42.32	-1.81	18:08:46
MAGEN	31.20	0.06	18:09:47
MAVI	39.00	-0.10	18:09:46
MGROS	504.50	2.66	18:09:37
MIATK	37.32	-1.53	18:09:36
MPARK	329.50	-0.68	18:08:51
OBAMS	40.58	-1.41	18:09:52
ODAS	5.32	0.19	18:09:44
OTKAR	459.00	-2.34	18:08:02

Menkul	Fiyat	%	Zaman
OYAKC	21.62	0.56	18:08:02
PASEU	134.20	4.52	18:08:01
PATEK	28.26	1.07	18:09:30
PETKM	16.40	-0.61	18:09:59
PGSUS	201.40	-0.20	18:09:47
RALYH	191.00	2.69	17:59:39
REEDR	9.96	3.97	18:09:36
SAHOL	75.75	-0.07	18:09:29
SASA	2.96	2.78	18:09:50
SISE	35.36	0.45	18:09:53
SKBNK	8.52	0.83	18:09:48
SOKM	47.16	0.94	18:09:54
TABGD	226.60	-0.57	18:05:07
TAVHL	266.50	2.11	18:09:22
TCELL	96.30	2.01	18:09:46
THYAO	268.00	-1.83	18:09:57
TKFEN	73.95	-1.40	18:08:42
TOASO	231.20	2.26	18:09:24
TSKB	11.89	0.51	18:09:22
TSPOR	1.24	-2.36	18:09:38
TTKOM	56.30	0.09	18:09:50
TTRAK	532.00	-2.21	18:09:55
TUKAS	2.81	-0.71	18:09:42
TUPRS	195.10	1.40	18:09:16
TUREX	8.41	-2.89	18:09:33
TURSG	13.00	-1.44	18:08:25
ULKER	112.30	3.41	18:08:50
VAKBN	26.04	4.75	18:09:28
VESTL	30.06	-2.53	18:09:52
YEOTK	36.16	-2.01	18:09:52
YKBNK	32.22	0.69	18:09:51
ZOREN	3.31	-1.78	18:09:48