Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.67	-0.34	11:00:38
AGHOL	29.24	0.48	11:00:06
AKBNK	75.85	0.07	11:00:41
AKSA	11.25	1.17	11:00:29
AKSEN	80.25	1.26	11:00:21
ALARK	91.90	-0.11	11:00:40
ALTNY	15.21	0.13	11:00:26
ANSGR	27.54	-0.86	11:00:23
ARCLK	115.00	0.17	11:00:17
ASELS	348.25	2.05	11:00:38
ASTOR	185.10	1.31	11:00:19
BALSU	14.43	-1.23	10:59:45
BIMAS	681.00	-1.02	11:00:39
BRSAN	512.00	-0.97	11:00:16
BRYAT	2.243.00	-0.36	10:58:21
BSOKE	33.58	1.63	11:00:04
BTCIM	6.92	-0.14	10:59:04
CANTE	1.56	-0.64	11:00:37
CCOLA	71.55	1.63	11:00:08
CIMSA	50.05	-0.10	11:00:04
CWENE	29.56	-0.07	11:00:40
DAPGM	15.45	3.07	11:00:16
DOAS	196.90	-0.25	11:00:39
DOHOL	21.32	1.23	11:00:25
DSTKF	1.809.00	-0.33	11:00:40
ECILC	124.20	5.08	11:00:40
EFOR	12.53	-9.99	10:59:38
EGEEN	5.870.00	-0.30	11:00:13
EKGYO	20.70	-0.10	11:00:08
ENERY	8.71	0.00	11:00:25
ENJSA	121.40	0.33	11:00:26
ENKAI	98.00	2.08	11:00:34
EREGL	29.14	1.53	11:00:00
EUPWR	35.20	0.51	11:00:34

Menkul	Fiyat	%	Zaman
FENER	2.73	0.37	11:00:26
FROTO	108.70	0.74	11:00:42
GARAN	139.40	0.65	11:00:40
GENIL	9.41	0.64	10:59:39
GESAN	45.16	0.40	11:00:26
GLRMK	172.00	-2.44	11:00:26
GRSEL	326.75	-0.08	10:59:00
GRTHO	247.40	2.23	11:00:23
GSRAY	1.16	0.00	11:00:26
GUBRF	519.00	0.00	11:00:38
HALKB	40.22	-0.69	11:00:26
HEKTS	3.04	-0.65	11:00:31
ISCTR	14.35	-0.49	11:00:39
ISMEN	44.82	0.18	11:00:38
IZENR	9.94	0.61	11:00:36
KCAER	12.01	0.25	11:00:42
KCHOL	195.30	0.15	11:00:34
KLRHO	129.60	-9.94	11:00:17
KONTR	8.96	0.56	10:59:25
KRDMD	31.02	-0.64	11:00:42
KTLEV	61.85	-0.16	11:00:36
KUYAS	75.65	-0.98	11:00:30
MAGEN	49.08	1.40	10:59:51
MAVI	44.28	3.26	11:00:32
MGROS	598.50	0.25	10:59:04
MIATK	39.04	0.98	11:00:18
MPARK	433.75	0.17	10:59:33
OBAMS	8.01	0.25	11:00:28
ODAS	6.15	0.16	10:59:18
OTKAR	377.25	1.28	10:59:36
OYAKC	23.16	-0.69	11:00:38
PASEU	120.90	-0.08	11:00:39
PATEK	18.09	2.49	11:00:37
PETKM	20.28	-0.29	11:00:39

Menkul	Fiyat	%	Zaman
PGSUS	179.60	-0.17	11:00:15
QUAGR	3.13	-1.88	11:00:13
RALYH	135.20	-0.07	11:00:26
REEDR	7.95	7.58	11:00:38
SAHOL	95.25	-0.68	11:00:40
SASA	2.44	-0.81	11:00:38
SISE	44.72	0.99	11:00:42
SKBNK	10.94	-1.44	11:00:36
SOKM	53.65	-0.74	11:00:04
TABGD	252.00	-0.88	11:00:26
TAVHL	293.00	-0.42	11:00:39
TCELL	110.30	-0.45	11:00:21
THYAO	294.50	-0.08	11:00:22
TKFEN	82.25	-2.49	10:59:58
TOASO	312.25	-0.95	11:00:16
TRALT	52.85	0.67	11:00:39
TRENJ	106.00	0.57	11:00:11
TRMET	146.70	0.89	10:59:36
TSKB	12.57	-0.32	10:59:44
TSPOR	0.97	-1.02	10:58:52
TTKOM	60.30	-0.33	11:00:21
TTRAK	459.25	-0.38	11:00:23
TUKAS	2.35	-0.42	11:00:26
TUPRS	250.50	-0.40	11:00:38
TUREX	7.87	0.25	11:00:34
TURSG	14.14	1.36	11:00:27
ULKER	111.50	-0.18	11:00:23
VAKBN	32.84	0.31	11:00:39
VESTL	28.68	-0.07	11:00:40
YEOTK	50.50	-2.88	10:53:41
YKBNK	35.98	0.00	11:00:06
ZOREN	2.93	0.00	11:00:12