| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.71 | 1.59 | 12:57:41 |
| AGHOL | 27.12 | 2.19 | 12:58:01 |
| AKBNK | 58.45 | 0.17 | 12:58:10 |
| AKSA | 10.73 | -1.01 | 12:58:01 |
| AKSEN | 50.50 | -0.98 | 12:57:49 |
| ALARK | 90.10 | 2.10 | 12:58:16 |
| ALTNY | 63.75 | -1.92 | 12:57:47 |
| ANSGR | 22.36 | -0.27 | 12:56:22 |
| ARCLK | 105.20 | -0.66 | 12:58:18 |
| ASELS | 188.60 | 0.16 | 12:58:20 |
| ASTOR | 92.15 | -0.16 | 12:58:20 |
| BALSU | 18.07 | -0.82 | 12:58:05 |
| BIMAS | 549.50 | 1.76 | 12:57:51 |
| BINHO | 11.18 | -1.58 | 12:58:09 |
| BRSAN | 491.00 | 2.19 | 12:58:19 |
| BRYAT | 2.485.00 | 5.88 | 12:58:19 |
| BSOKE | 15.15 | -1.43 | 12:52:51 |
| BTCIM | 4.14 | -0.72 | 12:57:52 |
| CANTE | 2.28 | 0.00 | 12:58:12 |
| CCOLA | 55.35 | 1.84 | 12:57:25 |
| CIMSA | 43.70 | -0.05 | 12:57:39 |
| CLEBI | 1.680.00 | -0.30 | 12:57:29 |
| CWENE | 24.40 | 0.58 | 12:57:52 |
| DAPGM | 11.80 | -0.84 | 12:53:58 |
| DOAS | 184.70 | 0.60 | 12:58:18 |
| DOHOL | 17.18 | 0.47 | 12:57:06 |
| DSTKF | 764.50 | 1.80 | 12:57:53 |
| ECILC | 97.45 | -0.46 | 12:58:12 |
| EFOR | 123.30 | -10.00 | 12:56:58 |
| EGEEN | 7.720.00 | 0.95 | 12:58:11 |
| EKGYO | 19.33 | 0.68 | 12:58:20 |
| ENERY | 9.88 | 1.33 | 12:58:14 |
| ENJSA | 77.35 | 1.58 | 12:57:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.30 | 0.68 | 12:56:31 |
| EREGL | 24.06 | 0.25 | 12:58:10 |
| EUPWR | 29.02 | 1.11 | 12:57:45 |
| FENER | 12.13 | 4.30 | 12:58:17 |
| FROTO | 94.80 | 0.21 | 12:58:10 |
| GARAN | 128.80 | 0.63 | 12:58:08 |
| GENIL | 186.00 | 0.11 | 12:54:46 |
| GESAN | 47.18 | 0.34 | 12:57:31 |
| GLRMK | 169.80 | -1.34 | 12:58:09 |
| GRTHO | 369.75 | 6.63 | 12:58:06 |
| GSRAY | 1.38 | -0.72 | 12:57:54 |
| GUBRF | 323.00 | -1.52 | 12:58:09 |
| HALKB | 29.10 | 0.48 | 12:57:44 |
| HEKTS | 3.29 | 0.61 | 12:56:50 |
| IEYHO | 50.20 | -0.99 | 12:57:55 |
| IPEKE | 78.25 | 0.84 | 12:58:03 |
| ISCTR | 12.28 | 0.33 | 12:58:20 |
| ISMEN | 40.04 | -0.05 | 12:57:18 |
| KCAER | 11.63 | 2.47 | 12:58:08 |
| KCHOL | 169.60 | 1.07 | 12:58:08 |
| KONTR | 27.14 | -1.09 | 12:57:21 |
| KOZAA | 98.60 | 0.20 | 12:58:21 |
| KOZAL | 36.54 | 2.41 | 12:58:14 |
| KRDMD | 24.22 | 0.00 | 12:57:21 |
| KTLEV | 14.69 | -3.16 | 12:58:11 |
| KUYAS | 42.68 | 3.59 | 12:58:20 |
| MAGEN | 32.80 | -1.80 | 12:55:31 |
| MAVI | 38.96 | -0.41 | 12:58:21 |
| MGROS | 506.50 | 0.50 | 12:58:19 |
| MIATK | 39.10 | -3.41 | 12:58:19 |
| MPARK | 306.00 | -1.61 | 12:57:33 |
| OBAMS | 39.54 | -0.65 | 12:57:59 |
| ODAS | 5.38 | -0.37 | 12:58:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 465.50 | 0.32 | 12:53:30 |
| OYAKC | 21.56 | -0.19 | 12:58:08 |
| PASEU | 137.00 | -2.14 | 12:57:44 |
| PATEK | 28.50 | 0.28 | 12:58:19 |
| PETKM | 17.17 | 2.20 | 12:58:06 |
| PGSUS | 203.80 | -0.10 | 12:58:00 |
| RALYH | 196.10 | 0.51 | 12:57:12 |
| REEDR | 10.23 | 1.29 | 12:58:15 |
| SAHOL | 76.40 | 0.13 | 12:58:19 |
| SASA | 2.92 | 0.69 | 12:58:07 |
| SISE | 35.68 | -0.39 | 12:58:19 |
| SKBNK | 8.09 | -1.46 | 12:57:12 |
| SOKM | 46.18 | 0.57 | 12:57:46 |
| TABGD | 229.50 | 0.66 | 12:56:16 |
| TAVHL | 257.75 | -0.67 | 12:54:53 |
| TCELL | 93.70 | 0.64 | 12:56:57 |
| THYAO | 268.75 | 0.09 | 12:58:20 |
| TKFEN | 72.70 | -0.75 | 12:58:09 |
| TOASO | 233.80 | 0.52 | 12:57:47 |
| TSKB | 12.20 | 1.84 | 12:57:46 |
| TSPOR | 1.28 | 0.79 | 12:58:19 |
| TTKOM | 55.80 | 0.72 | 12:56:29 |
| TTRAK | 531.00 | 0.19 | 12:58:08 |
| TUKAS | 2.72 | -0.37 | 12:58:20 |
| TUPRS | 201.50 | -0.10 | 12:58:12 |
| TUREX | 8.48 | -0.59 | 12:54:49 |
| TURSG | 13.05 | 0.93 | 12:58:03 |
| ULKER | 115.10 | 0.96 | 12:56:37 |
| VAKBN | 26.38 | -2.58 | 12:58:15 |
| VESTL | 30.48 | 0.20 | 12:56:07 |
| YEOTK | 37.40 | -1.84 | 12:57:51 |
| YKBNK | 32.32 | 0.69 | 12:58:20 |
| ZOREN | 3.25 | -1.81 | 12:57:39 |