DOLAR43,9749%
EURO50,9490%
STERLİN58,5213%
YEN0,0000%
FRANK56,0190%
ONS5,093,39%-4,49
ALTIN7,202,70%-4,43
ÇEYREK11,776,41%-4,43
CUMHURİYET50,073,00%-2,69
BIST1.721,03-3.06%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.55 | 0.82 | 18:09:56 |
| AGHOL | 31.32 | -3.93 | 18:08:50 |
| AKBNK | 78.90 | -4.65 | 18:09:41 |
| AKSA | 9.87 | 0.30 | 18:08:45 |
| AKSEN | 65.70 | -1.50 | 18:09:43 |
| ALARK | 97.95 | -2.73 | 18:09:45 |
| ALTNY | 16.80 | -7.39 | 18:09:49 |
| ANSGR | 25.46 | 0.87 | 18:08:01 |
| ARCLK | 109.10 | -1.62 | 18:08:58 |
| ASELS | 322.25 | -5.22 | 18:09:45 |
| ASTOR | 175.50 | -2.88 | 18:09:25 |
| BALSU | 14.07 | -3.89 | 18:09:30 |
| BIMAS | 653.00 | -3.19 | 18:09:49 |
| BRSAN | 536.50 | -8.05 | 18:09:20 |
| BRYAT | 2.204.00 | 0.64 | 18:09:49 |
| BSOKE | 28.96 | 0.49 | 18:09:36 |
| BTCIM | 5.18 | -3.36 | 18:09:19 |
| CANTE | 1.50 | -0.66 | 18:09:36 |
| CCOLA | 65.80 | -5.66 | 18:09:47 |
| CIMSA | 47.24 | -3.59 | 18:09:16 |
| CWENE | 28.24 | -2.62 | 18:09:25 |
| DAPGM | 10.82 | -1.01 | 18:09:41 |
| DOAS | 197.50 | -2.47 | 18:09:16 |
| DOHOL | 19.42 | -1.82 | 18:09:21 |
| DSTKF | 1.510.00 | 0.67 | 18:09:08 |
| ECILC | 111.90 | -0.27 | 18:09:39 |
| EFOR | 19.60 | -2.39 | 18:08:21 |
| EGEEN | 5.960.00 | -4.49 | 18:09:41 |
| EKGYO | 21.72 | -3.64 | 18:09:28 |
| ENERY | 9.45 | -2.38 | 18:08:01 |
| ENJSA | 103.90 | -1.70 | 18:08:01 |
| ENKAI | 93.10 | -4.76 | 18:09:48 |
| EREGL | 29.14 | -7.49 | 18:09:46 |
| EUPWR | 32.62 | -4.56 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.88 | -0.69 | 18:09:47 |
| FROTO | 108.50 | -2.86 | 18:08:53 |
| GARAN | 137.60 | -5.95 | 18:09:48 |
| GENIL | 8.37 | 2.20 | 18:09:44 |
| GESAN | 43.86 | -1.17 | 18:09:32 |
| GLRMK | 160.50 | -1.41 | 18:09:13 |
| GRSEL | 353.50 | 1.22 | 18:08:58 |
| GRTHO | 229.00 | 1.69 | 18:08:02 |
| GSRAY | 1.14 | -1.72 | 18:09:52 |
| GUBRF | 517.50 | -2.91 | 18:09:16 |
| HALKB | 45.34 | -8.59 | 18:09:49 |
| HEKTS | 2.90 | 1.75 | 18:09:20 |
| ISCTR | 14.83 | -5.96 | 18:09:10 |
| ISMEN | 45.38 | -3.69 | 18:09:22 |
| IZENR | 8.60 | -4.87 | 18:09:46 |
| KCAER | 10.32 | -3.01 | 18:09:27 |
| KCHOL | 189.10 | -3.22 | 18:09:56 |
| KLRHO | 251.25 | -9.95 | 18:08:01 |
| KONTR | 8.57 | -2.06 | 18:09:15 |
| KRDMD | 29.54 | -8.88 | 18:09:26 |
| KTLEV | 39.28 | 3.37 | 18:09:48 |
| KUYAS | 69.20 | 0.14 | 18:09:24 |
| MAGEN | 44.90 | -0.66 | 18:08:18 |
| MAVI | 43.16 | -1.24 | 18:08:11 |
| MGROS | 632.00 | -3.14 | 18:08:16 |
| MIATK | 37.08 | -2.68 | 18:09:48 |
| MPARK | 430.00 | -1.55 | 18:05:23 |
| OBAMS | 7.79 | -2.01 | 18:09:42 |
| ODAS | 5.86 | 2.45 | 18:08:30 |
| OTKAR | 362.25 | -2.82 | 18:09:46 |
| OYAKC | 23.02 | -3.20 | 18:08:58 |
| PASEU | 128.70 | 3.96 | 18:09:42 |
| PATEK | 18.25 | -7.69 | 18:08:56 |
| PETKM | 19.15 | 7.28 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 181.40 | -2.00 | 18:09:22 |
| QUAGR | 2.65 | 0.76 | 18:09:58 |
| RALYH | 150.50 | -0.13 | 18:09:37 |
| REEDR | 5.86 | -2.01 | 18:09:04 |
| SAHOL | 92.00 | -4.22 | 18:09:26 |
| SASA | 2.28 | -2.98 | 18:09:59 |
| SISE | 41.20 | -2.92 | 18:09:19 |
| SKBNK | 11.04 | -1.43 | 18:09:33 |
| SOKM | 62.50 | -2.11 | 18:09:41 |
| TABGD | 243.60 | -2.56 | 18:09:37 |
| TAVHL | 293.75 | -3.29 | 18:08:45 |
| TCELL | 113.30 | -0.61 | 18:09:34 |
| THYAO | 287.00 | -0.69 | 18:09:53 |
| TKFEN | 69.25 | -1.84 | 18:09:49 |
| TOASO | 302.50 | -3.59 | 18:09:28 |
| TRALT | 52.80 | -9.97 | 18:09:30 |
| TRENJ | 112.80 | -3.51 | 18:09:50 |
| TRMET | 151.10 | -6.61 | 18:09:49 |
| TSKB | 11.92 | -2.45 | 18:09:32 |
| TSPOR | 0.96 | 0.00 | 18:09:41 |
| TTKOM | 63.95 | -2.81 | 18:09:21 |
| TTRAK | 461.75 | -2.79 | 18:09:56 |
| TUKAS | 2.33 | 1.75 | 18:08:52 |
| TUPRS | 235.00 | 4.54 | 18:09:48 |
| TUREX | 6.80 | 0.44 | 18:05:23 |
| TURSG | 12.25 | 1.41 | 18:09:37 |
| ULKER | 117.10 | -3.94 | 18:08:34 |
| VAKBN | 36.22 | -8.02 | 18:09:30 |
| VESTL | 28.18 | -0.35 | 18:09:23 |
| YEOTK | 38.78 | -1.77 | 18:09:22 |
| YKBNK | 37.08 | -6.17 | 18:09:35 |
| ZOREN | 2.98 | -2.93 | 18:09:15 |