Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.24	-0.29	11:11:28
AGHOL	28.80	-0.48	11:10:17
AKBNK	72.90	0.48	11:11:42
AKSA	10.88	0.55	11:11:48
AKSEN	76.85	-0.90	11:11:14
ALARK	90.35	0.61	11:11:07
ALTNY	14.98	-0.13	11:11:38
ANSGR	27.66	-1.50	11:11:39
ARCLK	112.10	0.27	11:11:48
ASELS	320.75	-0.47	11:11:50
ASTOR	189.80	-2.62	11:11:48
BALSU	14.13	0.64	11:06:15
BIMAS	693.00	-1.98	11:11:47
BRSAN	504.00	-2.70	11:11:26
BRYAT	2.206.00	0.23	11:11:38
BSOKE	33.62	-1.12	11:11:30
BTCIM	6.30	2.11	11:11:37
CANTE	1.55	1.31	11:11:14
CCOLA	70.20	0.29	11:11:25
CIMSA	48.84	-0.61	11:11:42
CWENE	29.40	-0.41	11:11:01
DAPGM	13.94	4.81	11:11:48
DOAS	197.30	-0.55	11:11:37
DOHOL	20.94	-1.51	11:11:04
DSTKF	1.763.00	0.80	11:11:39
ECILC	118.00	-2.64	11:10:45
EFOR	15.46	-9.96	11:11:31
EGEEN	5.735.00	-0.09	11:11:27
EKGYO	19.96	-0.20	11:11:47
ENERY	9.09	-1.09	11:11:38
ENJSA	119.00	-1.08	11:11:39
ENKAI	94.55	0.96	11:11:37
EREGL	28.32	-0.28	11:11:42
EUPWR	34.54	-1.93	11:11:37

Menkul	Fiyat	%	Zaman
FENER	2.74	-6.80	11:11:48
FROTO	105.70	-0.34	11:11:48
GARAN	133.40	0.45	11:11:26
GENIL	9.33	0.86	11:11:45
GESAN	44.46	-1.16	11:11:43
GLRMK	161.60	-0.55	11:11:15
GRSEL	331.00	0.00	11:11:48
GRTHO	258.25	-0.29	11:10:19
GSRAY	1.15	2.68	11:11:40
GUBRF	511.00	-1.92	11:11:34
HALKB	40.44	-2.60	11:11:40
HEKTS	3.01	1.35	11:11:48
ISCTR	14.14	0.50	11:11:50
ISMEN	45.10	-0.75	11:11:48
IZENR	9.70	0.52	11:11:07
KCAER	12.02	1.61	11:11:12
KCHOL	192.60	-0.62	11:11:48
KLRHO	159.80	-9.97	11:10:41
KONTR	8.77	0.00	11:11:40
KRDMD	29.66	0.54	11:11:39
KTLEV	56.60	2.54	11:11:47
KUYAS	69.85	-0.92	11:11:26
MAGEN	48.60	-0.41	11:10:11
MAVI	41.48	0.00	11:11:23
MGROS	600.50	-0.74	11:11:24
MIATK	39.14	1.24	11:11:48
MPARK	430.25	0.29	11:03:20
OBAMS	7.81	2.09	11:11:40
ODAS	6.00	-0.17	11:11:43
OTKAR	372.00	1.99	11:11:48
OYAKC	23.08	0.26	11:11:42
PASEU	120.90	-0.49	11:11:47
PATEK	17.82	-0.89	11:11:48
PETKM	20.16	0.10	11:11:24

Menkul	Fiyat	%	Zaman
PGSUS	176.00	-0.73	11:11:46
QUAGR	3.14	-0.32	11:10:50
RALYH	137.60	-1.57	11:11:48
REEDR	6.72	9.98	11:11:28
SAHOL	94.30	-0.63	11:11:30
SASA	2.52	2.44	11:11:47
SISE	42.38	1.92	11:11:50
SKBNK	10.77	-1.64	11:10:02
SOKM	54.60	-0.36	11:10:28
TABGD	257.25	-0.39	11:09:46
TAVHL	292.75	-1.35	11:11:31
TCELL	110.60	1.65	11:11:43
THYAO	289.25	-1.03	11:11:48
TKFEN	84.75	-0.29	11:11:49
TOASO	306.75	-1.21	11:11:47
TRALT	51.10	-3.58	11:11:34
TRENJ	105.30	-2.50	11:11:28
TRMET	145.80	-1.95	11:11:41
TSKB	12.43	1.97	11:11:22
TSPOR	0.99	3.13	11:11:28
TTKOM	61.00	0.16	11:11:50
TTRAK	459.25	-0.16	11:11:48
TUKAS	2.34	0.43	11:11:13
TUPRS	253.75	0.25	11:11:48
TUREX	8.16	4.21	11:11:48
TURSG	13.39	-0.59	11:11:12
ULKER	108.90	-0.09	11:11:47
VAKBN	32.38	-1.28	11:11:42
VESTL	28.30	0.07	11:11:43
YEOTK	48.76	-2.17	11:11:48
YKBNK	35.22	1.21	11:11:46
ZOREN	2.91	-0.34	11:09:45