| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.25 | 1.94 | 13:27:31 |
| AGHOL | 28.96 | 1.76 | 13:27:22 |
| AKBNK | 64.10 | 0.94 | 13:27:36 |
| AKSA | 10.18 | 0.10 | 13:27:19 |
| AKSEN | 51.20 | 0.39 | 13:26:08 |
| ALARK | 95.85 | 0.63 | 13:27:33 |
| ALTNY | 61.20 | 0.08 | 13:27:27 |
| ANSGR | 22.46 | 0.99 | 13:27:18 |
| ARCLK | 105.80 | 0.28 | 13:26:58 |
| ASELS | 184.60 | 0.27 | 13:27:32 |
| ASTOR | 92.75 | -0.16 | 13:27:29 |
| BALSU | 17.54 | 0.98 | 13:26:52 |
| BIMAS | 545.50 | 0.09 | 13:27:28 |
| BINHO | 10.11 | 0.50 | 13:27:32 |
| BRSAN | 451.00 | -0.11 | 13:27:25 |
| BRYAT | 2.298.00 | 0.04 | 13:25:49 |
| BSOKE | 15.18 | -0.20 | 13:27:19 |
| BTCIM | 3.69 | 0.82 | 13:26:43 |
| CANTE | 2.17 | 1.40 | 13:27:35 |
| CCOLA | 53.75 | 1.03 | 13:26:01 |
| CIMSA | 45.56 | -1.30 | 13:27:36 |
| CLEBI | 1.616.00 | 0.44 | 13:26:28 |
| CWENE | 25.76 | 4.29 | 13:27:37 |
| DAPGM | 10.95 | 0.46 | 13:27:19 |
| DOAS | 183.50 | 0.71 | 13:26:24 |
| DOHOL | 17.36 | 0.93 | 13:27:19 |
| DSTKF | 916.00 | -0.16 | 13:27:08 |
| ECILC | 91.85 | -2.29 | 13:27:37 |
| EFOR | 140.50 | 2.78 | 13:27:07 |
| EGEEN | 7.120.00 | 0.28 | 13:27:16 |
| EKGYO | 20.94 | 1.85 | 13:27:35 |
| ENERY | 10.17 | -2.12 | 13:27:12 |
| ENJSA | 80.10 | 2.82 | 13:27:16 |
| ENKAI | 79.20 | 2.66 | 13:27:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.00 | 0.00 | 13:27:33 |
| EUPWR | 28.90 | -0.28 | 13:27:35 |
| FENER | 10.43 | -2.61 | 13:27:33 |
| FROTO | 95.55 | 0.58 | 13:27:33 |
| GARAN | 139.40 | 1.31 | 13:27:35 |
| GENIL | 184.60 | -1.70 | 13:27:19 |
| GESAN | 43.92 | 0.50 | 13:27:37 |
| GLRMK | 170.80 | 0.41 | 13:27:22 |
| GRSEL | 309.50 | -0.48 | 13:26:12 |
| GRTHO | 275.00 | 6.18 | 13:27:32 |
| GSRAY | 1.31 | 0.77 | 13:26:45 |
| GUBRF | 324.50 | -1.74 | 13:27:25 |
| HALKB | 34.66 | 2.42 | 13:27:37 |
| HEKTS | 3.17 | 0.63 | 13:27:30 |
| IEYHO | 57.45 | -0.43 | 13:27:28 |
| ISCTR | 13.29 | 1.45 | 13:27:33 |
| ISMEN | 40.12 | 0.75 | 13:27:35 |
| KCAER | 10.60 | 0.66 | 13:24:02 |
| KCHOL | 169.60 | 0.95 | 13:27:37 |
| KONTR | 35.32 | 9.96 | 13:27:37 |
| KRDMD | 25.06 | -1.34 | 13:27:27 |
| KTLEV | 15.97 | 0.06 | 13:27:31 |
| KUYAS | 44.66 | 0.63 | 13:27:32 |
| MAGEN | 32.86 | -0.30 | 13:26:49 |
| MAVI | 38.40 | 0.58 | 13:27:19 |
| MGROS | 526.00 | -0.19 | 13:26:50 |
| MIATK | 37.08 | 0.49 | 13:27:32 |
| MPARK | 331.50 | 1.07 | 13:27:19 |
| OBAMS | 40.46 | 2.38 | 13:27:24 |
| ODAS | 5.40 | 1.12 | 13:27:28 |
| OTKAR | 453.50 | -0.27 | 13:27:00 |
| OYAKC | 22.90 | -0.52 | 13:27:25 |
| PASEU | 140.60 | 3.53 | 13:27:19 |
| PATEK | 25.64 | 0.47 | 13:27:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.95 | 0.24 | 13:27:31 |
| PGSUS | 203.90 | 0.00 | 13:27:30 |
| RALYH | 215.20 | -0.32 | 13:27:33 |
| REEDR | 7.39 | 0.00 | 13:27:22 |
| SAHOL | 82.35 | 0.98 | 13:27:34 |
| SASA | 2.96 | 1.72 | 13:27:35 |
| SISE | 37.02 | 0.43 | 13:27:30 |
| SKBNK | 8.08 | 2.15 | 13:26:24 |
| SOKM | 46.94 | 0.95 | 13:27:34 |
| TABGD | 223.80 | 0.09 | 13:26:48 |
| TAVHL | 275.75 | 1.47 | 13:27:19 |
| TCELL | 94.85 | 0.80 | 13:27:25 |
| THYAO | 274.50 | 0.09 | 13:27:23 |
| TKFEN | 70.45 | 2.10 | 13:27:23 |
| TOASO | 232.20 | 1.26 | 13:26:50 |
| TRALT | 38.28 | 1.16 | 13:27:31 |
| TRENJ | 78.80 | 2.40 | 13:27:26 |
| TRMET | 100.20 | -0.20 | 13:27:29 |
| TSKB | 12.89 | 0.16 | 13:27:01 |
| TSPOR | 1.22 | 0.00 | 13:27:23 |
| TTKOM | 55.80 | -0.09 | 13:27:00 |
| TTRAK | 517.00 | 0.39 | 13:27:34 |
| TUKAS | 2.63 | 0.77 | 13:26:40 |
| TUPRS | 192.40 | -0.31 | 13:27:34 |
| TUREX | 7.66 | -0.39 | 13:26:54 |
| TURSG | 12.30 | 2.50 | 13:25:35 |
| ULKER | 112.00 | 0.45 | 13:27:03 |
| VAKBN | 28.36 | 2.38 | 13:27:34 |
| VESTL | 33.42 | 0.36 | 13:27:33 |
| YEOTK | 37.28 | 1.14 | 13:27:35 |
| YKBNK | 35.00 | 0.86 | 13:27:25 |
| ZOREN | 3.29 | 0.30 | 13:27:18 |