Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	195.50	-0.96	11:53:29
AGROT	32.56	0.49	11:53:29
AHGAZ	14.74	7.75	11:53:28
AKBNK	56.85	-1.13	11:53:26
AKCNS	149.80	-0.07	11:53:29
AKFGY	2.26	0.00	11:53:11
AKFYE	28.18	1.08	11:53:30
AKSA	119.30	-2.29	11:53:30
AKSEN	39.26	0.98	11:53:28
ALARK	116.20	-0.77	11:53:30
ALBRK	5.11	0.39	11:53:20
ALFAS	89.20	0.90	11:53:22
ANSGR	98.45	1.70	11:53:13
ARCLK	184.10	-0.81	11:53:14
ASELS	60.60	-0.41	11:53:29
ASTOR	103.50	-0.86	11:53:18
BERA	17.12	0.88	11:53:14
BFREN	1.017.00	6.27	11:53:25
BIENY	41.02	0.64	11:53:29
BIMAS	466.00	2.25	11:53:30
BIOEN	19.57	1.98	11:53:26
BOBET	35.28	0.06	11:53:23
BRSAN	550.00	0.82	11:53:24
BRYAT	2.827.50	0.80	11:53:29
BTCIM	140.90	-0.49	11:52:22
CANTE	17.70	0.74	11:53:22
CCOLA	731.00	0.83	11:53:29
CIMSA	32.02	0.25	11:53:28
CWENE	258.00	1.67	11:53:30
DOAS	289.75	0.96	11:53:25
DOHOL	14.61	1.67	11:53:22
ECILC	55.05	1.85	11:53:29
ECZYT	259.00	0.19	11:53:18
EGEEN	14.540.00	2.39	11:52:19

Menkul	Fiyat	%	Zaman
EKGYO	8.75	0.57	11:53:29
ENERY	174.50	4.12	11:53:29
ENJSA	65.25	1.24	11:53:29
ENKAI	36.26	0.17	11:53:22
EREGL	46.00	-1.12	11:53:30
EUPWR	144.30	1.98	11:53:22
EUREN	14.83	0.14	11:53:19
FROTO	1.178.00	-0.67	11:53:29
GARAN	87.85	-2.39	11:53:25
GESAN	72.30	-1.16	11:53:26
GUBRF	150.90	0.40	11:53:17
GWIND	28.64	0.92	11:53:29
HALKB	16.36	0.00	11:53:28
HEKTS	15.56	0.58	11:53:29
IPEKE	38.04	0.69	11:52:03
ISCTR	13.49	-0.59	11:53:30
ISGYO	15.20	0.46	11:53:10
ISMEN	35.96	1.64	11:53:30
IZENR	26.32	3.22	11:53:31
KAYSE	31.96	-0.50	11:53:24
KCAER	57.30	-0.43	11:53:29
KCHOL	244.00	-1.01	11:53:30
KLSER	57.15	0.35	11:53:24
KONTR	224.20	6.00	11:53:29
KONYA	9.732.50	1.04	11:53:16
KOZAA	47.86	1.18	11:53:21
KOZAL	21.34	1.14	11:53:13
KRDMD	26.74	-0.96	11:53:29
MAVI	93.85	0.37	11:53:21
MGROS	461.50	-1.02	11:53:24
MIATK	55.55	6.52	11:53:30
ODAS	9.23	0.87	11:53:27
OTKAR	556.00	2.58	11:53:08
OYAKC	57.85	-1.20	11:53:22

Menkul	Fiyat	%	Zaman
PETKM	19.79	0.05	11:53:28
PGSUS	203.60	-0.20	11:53:30
QUAGR	4.12	0.73	11:53:29
REEDR	39.90	6.23	11:53:31
SAHOL	98.00	-0.71	11:53:24
SASA	48.30	2.03	11:53:29
SAYAS	73.95	1.30	11:52:53
SDTTR	315.00	1.94	11:53:28
SISE	52.15	-1.32	11:53:29
SKBNK	4.97	2.05	11:53:22
SMRTG	55.25	1.38	11:53:21
SOKM	65.10	0.08	11:53:24
TABGD	166.90	1.03	11:53:30
TAVHL	223.40	-0.09	11:53:27
TCELL	83.00	-0.12	11:53:22
THYAO	309.75	-0.16	11:53:29
TKFEN	53.20	0.09	11:53:29
TOASO	274.75	0.73	11:53:24
TSKB	10.15	1.40	11:53:27
TTKOM	41.10	0.20	11:53:31
TTRAK	1.011.00	2.69	11:53:25
TUKAS	7.83	1.69	11:53:29
TUPRS	183.90	0.16	11:53:31
TURSG	68.20	-0.51	11:53:00
ULKER	118.50	1.46	11:53:24
VAKBN	20.48	0.29	11:53:13
VESBE	22.62	-1.39	11:53:28
VESTL	99.65	0.15	11:53:29
YEOTK	202.60	3.05	11:53:30
YKBNK	31.56	-0.94	11:53:22
YYLGD	13.23	-1.19	11:53:23
ZOREN	5.92	-0.17	11:53:29