Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-0.40	11:15:58
AGHOL	28.82	-0.41	11:16:37
AKBNK	72.90	0.48	11:16:33
AKSA	10.86	0.37	11:16:30
AKSEN	76.80	-0.97	11:16:02
ALARK	90.40	0.67	11:16:23
ALTNY	14.96	-0.27	11:16:00
ANSGR	27.72	-1.28	11:16:22
ARCLK	111.90	0.09	11:15:03
ASELS	320.75	-0.47	11:16:31
ASTOR	189.30	-2.87	11:16:16
BALSU	14.09	0.36	11:16:28
BIMAS	691.50	-2.19	11:16:38
BRSAN	504.50	-2.61	11:15:45
BRYAT	2.206.00	0.23	11:16:36
BSOKE	33.64	-1.06	11:16:16
BTCIM	6.29	1.94	11:15:23
CANTE	1.55	1.31	11:16:28
CCOLA	70.15	0.21	11:16:29
CIMSA	48.76	-0.77	11:16:37
CWENE	29.36	-0.54	11:16:25
DAPGM	14.05	5.64	11:16:36
DOAS	197.10	-0.66	11:16:32
DOHOL	20.92	-1.60	11:16:15
DSTKF	1.773.00	1.37	11:16:38
ECILC	117.60	-2.97	11:16:39
EFOR	15.46	-9.96	11:15:17
EGEEN	5.742.50	0.04	11:15:35
EKGYO	19.95	-0.25	11:16:39
ENERY	9.08	-1.20	11:16:39
ENJSA	119.10	-1.00	11:16:38
ENKAI	94.50	0.91	11:16:37
EREGL	28.30	-0.35	11:16:38
EUPWR	34.54	-1.93	11:16:31

Menkul	Fiyat	%	Zaman
FENER	2.73	-7.14	11:16:38
FROTO	105.80	-0.25	11:16:28
GARAN	133.60	0.60	11:16:37
GENIL	9.39	1.51	11:16:09
GESAN	44.42	-1.24	11:16:06
GLRMK	161.60	-0.55	11:16:28
GRSEL	331.50	0.15	11:16:39
GRTHO	258.25	-0.29	11:15:11
GSRAY	1.16	3.57	11:16:01
GUBRF	511.50	-1.82	11:16:26
HALKB	40.36	-2.79	11:16:35
HEKTS	3.01	1.35	11:16:37
ISCTR	14.12	0.36	11:16:38
ISMEN	45.02	-0.92	11:16:29
IZENR	9.75	1.04	11:16:31
KCAER	11.90	0.59	11:15:36
KCHOL	192.60	-0.62	11:16:30
KLRHO	159.80	-9.97	11:13:32
KONTR	8.75	-0.23	11:16:28
KRDMD	29.64	0.47	11:16:28
KTLEV	57.85	4.80	11:16:39
KUYAS	69.95	-0.78	11:15:51
MAGEN	48.70	-0.20	11:15:34
MAVI	41.40	-0.19	11:16:35
MGROS	599.50	-0.91	11:16:00
MIATK	39.20	1.40	11:16:34
MPARK	430.50	0.35	11:13:53
OBAMS	7.86	2.75	11:16:38
ODAS	6.02	0.17	11:16:03
OTKAR	371.25	1.78	11:16:16
OYAKC	23.06	0.17	11:15:27
PASEU	120.90	-0.49	11:15:18
PATEK	17.83	-0.83	11:16:39
PETKM	20.12	-0.10	11:16:32

Menkul	Fiyat	%	Zaman
PGSUS	176.00	-0.73	11:16:39
QUAGR	3.15	0.00	11:16:26
RALYH	137.60	-1.57	11:15:36
REEDR	6.72	9.98	11:15:25
SAHOL	94.05	-0.90	11:16:35
SASA	2.51	2.03	11:16:39
SISE	42.38	1.92	11:16:39
SKBNK	10.78	-1.55	11:15:29
SOKM	54.45	-0.64	11:15:36
TABGD	258.00	-0.10	11:16:39
TAVHL	292.25	-1.52	11:15:42
TCELL	110.40	1.47	11:16:26
THYAO	289.25	-1.03	11:16:38
TKFEN	84.90	-0.12	11:16:38
TOASO	306.75	-1.21	11:15:41
TRALT	51.05	-3.68	11:16:32
TRENJ	105.40	-2.41	11:15:46
TRMET	145.40	-2.22	11:15:46
TSKB	12.45	2.13	11:16:14
TSPOR	0.98	2.08	11:16:17
TTKOM	60.80	-0.16	11:16:37
TTRAK	460.50	0.11	11:16:06
TUKAS	2.34	0.43	11:16:34
TUPRS	253.50	0.15	11:16:38
TUREX	8.05	2.81	11:16:38
TURSG	13.48	0.07	11:16:39
ULKER	109.00	0.00	11:16:18
VAKBN	32.36	-1.34	11:16:34
VESTL	28.36	0.28	11:16:39
YEOTK	48.76	-2.17	11:16:38
YKBNK	35.18	1.09	11:16:10
ZOREN	2.93	0.34	11:16:14