Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.46	3.37	17:16:39
AGHOL	29.84	2.61	17:16:28
AKBNK	76.85	4.42	17:16:51
AKSA	10.12	1.61	17:16:54
AKSEN	70.60	5.37	17:16:53
ALARK	95.75	3.35	17:15:56
ALTNY	15.59	1.43	17:16:57
ANSGR	27.48	4.25	17:16:48
ARCLK	112.90	4.93	17:14:47
ASELS	333.75	4.62	17:16:57
ASTOR	194.40	7.46	17:16:59
AVPGY	50.55	3.04	17:15:32
BALSU	14.29	2.73	17:16:51
BIMAS	651.50	1.88	17:16:53
BRSAN	538.00	8.25	17:16:59
BRYAT	2.278.00	5.90	17:16:44
BSOKE	33.08	1.16	17:16:47
BTCIM	5.75	6.48	17:16:51
CANTE	1.51	2.72	17:16:45
CCOLA	70.95	5.03	17:16:28
CIMSA	48.90	3.78	17:16:46
CWENE	29.60	3.86	17:16:51
DAPGM	12.35	3.00	17:16:57
DOAS	199.10	3.21	17:16:53
DOHOL	21.42	6.89	17:16:37
DSTKF	1.741.00	0.58	17:16:57
ECILC	113.90	3.17	17:16:41
EFOR	18.24	6.36	17:16:41
EGEEN	5.967.50	3.47	17:16:33
EKGYO	21.46	2.19	17:16:46
ENERY	9.12	2.01	17:16:03
ENJSA	109.70	4.68	17:16:49
ENKAI	93.05	1.03	17:16:54
EREGL	29.20	3.11	17:16:58

Menkul	Fiyat	%	Zaman
EUPWR	36.52	2.76	17:16:30
FENER	2.93	2.09	17:16:58
FROTO	110.80	1.74	17:16:59
GARAN	139.70	2.80	17:16:59
GENIL	9.43	9.91	17:15:53
GESAN	45.38	4.18	17:16:55
GLRMK	161.50	3.79	17:16:35
GRSEL	339.00	-0.59	17:16:42
GRTHO	263.00	5.28	17:16:07
GSRAY	1.16	4.50	17:16:57
GUBRF	518.50	6.20	17:16:39
HALKB	49.30	3.27	17:16:58
HEKTS	2.93	2.45	17:16:07
ISCTR	14.61	3.84	17:16:48
ISMEN	44.80	1.68	17:16:51
IZENR	9.02	0.56	17:16:11
KCAER	11.73	4.92	17:16:54
KCHOL	192.00	2.24	17:16:55
KLRHO	164.90	-0.30	17:16:59
KONTR	8.59	3.87	17:16:42
KRDMD	31.26	5.25	17:16:57
KTLEV	52.45	-8.70	17:16:53
KUYAS	72.00	4.12	17:15:44
MAGEN	47.68	3.43	17:16:58
MAVI	41.72	2.96	17:16:55
MGROS	601.50	4.16	17:16:46
MIATK	38.98	6.21	17:16:58
MPARK	438.25	5.48	17:16:59
OBAMS	7.90	6.18	17:16:26
ODAS	6.06	1.00	17:16:46
OTKAR	374.25	4.03	17:16:57
OYAKC	23.28	2.46	17:16:51
PASEU	120.20	-5.50	17:16:57
PATEK	17.84	3.12	17:16:41

Menkul	Fiyat	%	Zaman
PETKM	17.54	-0.51	17:16:36
PGSUS	178.30	2.71	17:16:59
QUAGR	2.86	1.78	17:16:43
RALYH	138.90	0.65	17:16:54
REEDR	6.00	3.45	17:16:11
SAHOL	94.55	3.84	17:16:58
SASA	2.24	2.75	17:16:54
SISE	41.88	3.20	17:16:58
SKBNK	10.30	0.39	17:16:46
SOKM	58.25	-1.52	17:16:51
TABGD	251.75	2.21	17:16:28
TAVHL	295.50	3.23	17:16:59
TCELL	109.80	2.71	17:16:57
THYAO	293.25	3.99	17:16:59
TKFEN	80.65	4.94	17:16:59
TOASO	303.00	4.84	17:16:34
TRALT	55.40	9.92	17:15:23
TRENJ	112.90	8.66	17:16:41
TRMET	156.30	6.33	17:16:57
TSKB	12.13	3.50	17:15:36
TSPOR	1.01	9.78	17:16:58
TTKOM	60.85	3.31	17:16:35
TTRAK	447.75	1.76	17:16:14
TUKAS	2.35	2.17	17:16:20
TUPRS	248.90	-0.54	17:16:58
TUREX	6.85	1.93	17:16:15
TURSG	12.15	0.91	17:16:34
ULKER	118.80	3.66	17:16:23
VAKBN	35.50	1.08	17:16:55
VESTL	28.46	3.12	17:16:16
YEOTK	41.44	4.49	17:16:49
YKBNK	36.76	5.33	17:16:54
ZOREN	2.99	2.40	17:16:39