Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	-0.34	13:32:18
AGHOL	29.38	-0.14	13:31:56
AKBNK	76.35	-1.55	13:32:18
AKSA	10.49	1.94	13:32:11
AKSEN	73.15	1.53	13:31:50
ALARK	93.25	-0.21	13:31:35
ALTNY	15.07	-0.59	13:31:57
ANSGR	27.78	-0.07	13:31:56
ARCLK	112.30	-0.71	13:27:45
ASELS	335.25	-0.15	13:32:18
ASTOR	201.00	4.15	13:32:17
BALSU	14.06	-1.40	13:32:12
BIMAS	704.00	1.37	13:32:18
BRSAN	522.50	-2.61	13:32:12
BRYAT	2.258.00	0.13	13:32:01
BSOKE	34.46	-1.03	13:30:43
BTCIM	6.31	2.60	13:32:18
CANTE	1.53	0.66	13:32:13
CCOLA	70.85	-0.21	13:31:55
CIMSA	48.88	0.37	13:32:14
CWENE	29.04	-0.21	13:32:17
DAPGM	12.38	5.27	13:32:05
DOAS	198.00	-0.65	13:32:03
DOHOL	21.30	-0.75	13:27:11
DSTKF	1.822.00	0.44	13:32:06
ECILC	116.70	1.04	13:30:49
EFOR	18.29	-1.14	13:32:16
EGEEN	5.887.50	-0.42	13:30:57
EKGYO	20.78	-1.24	13:32:18
ENERY	9.19	0.44	13:32:18
ENJSA	119.60	4.00	13:32:19
ENKAI	91.65	1.05	13:32:18
EREGL	28.96	0.00	13:32:18
EUPWR	37.50	2.24	13:32:09

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	13:32:13
FROTO	112.00	0.36	13:32:18
GARAN	138.60	-0.50	13:32:18
GENIL	9.31	-1.48	13:31:56
GESAN	46.16	1.10	13:32:06
GLRMK	159.80	0.57	13:32:14
GRSEL	336.25	4.18	13:31:04
GRTHO	267.50	1.13	13:32:14
GSRAY	1.14	0.88	13:30:33
GUBRF	527.50	1.34	13:32:18
HALKB	45.50	-2.32	13:32:03
HEKTS	2.90	0.00	13:31:37
ISCTR	14.52	-0.55	13:32:18
ISMEN	44.28	-0.54	13:31:53
IZENR	9.26	0.65	13:32:05
KCAER	12.42	2.14	13:32:05
KCHOL	193.40	0.57	13:32:18
KLRHO	197.20	9.98	13:31:04
KONTR	8.79	-0.11	13:31:54
KRDMD	30.90	-0.06	13:32:18
KTLEV	54.50	0.93	13:32:15
KUYAS	69.20	-3.08	13:31:00
MAGEN	48.20	0.21	13:32:02
MAVI	41.16	0.05	13:30:47
MGROS	606.50	0.58	13:31:48
MIATK	41.24	2.84	13:32:10
MPARK	432.75	-0.92	13:32:01
OBAMS	7.53	-2.46	13:31:54
ODAS	6.19	3.17	13:32:06
OTKAR	368.00	-1.08	13:32:14
OYAKC	23.04	-0.60	13:31:53
PASEU	124.70	-0.24	13:32:08
PATEK	17.95	1.41	13:32:13
PETKM	18.17	2.31	13:32:18

Menkul	Fiyat	%	Zaman
PGSUS	179.80	-0.11	13:32:19
QUAGR	3.00	1.01	13:32:10
RALYH	140.80	-1.74	13:32:04
REEDR	6.09	0.00	13:31:53
SAHOL	96.25	0.26	13:32:18
SASA	2.24	1.82	13:32:18
SISE	41.82	-0.29	13:32:17
SKBNK	11.32	4.62	13:31:32
SOKM	56.20	-1.58	13:31:48
TABGD	257.25	-0.29	13:32:16
TAVHL	303.75	0.41	13:32:18
TCELL	109.70	0.55	13:32:18
THYAO	295.50	0.25	13:32:18
TKFEN	85.50	1.00	13:31:56
TOASO	303.25	-0.41	13:32:18
TRALT	52.90	-1.03	13:32:18
TRENJ	110.80	1.09	13:30:38
TRMET	153.20	1.59	13:32:03
TSKB	12.27	0.41	13:31:22
TSPOR	0.95	0.00	13:30:41
TTKOM	61.55	-0.24	13:32:18
TTRAK	454.75	0.22	13:31:59
TUKAS	2.33	0.00	13:32:06
TUPRS	258.75	4.21	13:32:18
TUREX	7.39	4.08	13:32:17
TURSG	12.76	3.91	13:31:47
ULKER	110.60	-1.60	13:32:18
VAKBN	34.84	-1.91	13:32:12
VESTL	28.60	1.78	13:31:45
YEOTK	50.85	9.92	13:31:45
YKBNK	36.12	-1.42	13:32:18
ZOREN	2.95	0.00	13:31:05