Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.97	1.44	11:04:37
AGHOL	31.90	1.98	11:03:35
AKBNK	79.95	1.91	11:04:23
AKSA	9.93	1.53	11:04:41
AKSEN	68.65	2.39	11:03:07
ALARK	99.75	1.06	11:00:34
ALTNY	16.72	0.06	11:03:33
ANSGR	26.52	2.55	11:02:02
ARCLK	113.50	1.89	11:03:35
ASELS	339.50	1.95	11:03:49
ASTOR	171.40	2.63	11:04:22
BALSU	14.45	1.98	11:02:38
BIMAS	662.00	0.38	11:03:20
BRSAN	535.00	2.39	11:03:32
BRYAT	2.240.00	3.08	11:02:11
BSOKE	30.64	2.13	11:02:26
BTCIM	5.50	4.17	11:03:06
CANTE	1.52	2.01	11:04:48
CCOLA	70.05	1.67	11:03:56
CIMSA	49.72	4.67	11:03:20
CWENE	28.10	1.08	11:02:37
DAPGM	11.23	1.81	10:58:29
DOAS	196.90	2.23	11:03:26
DOHOL	20.14	1.31	11:00:06
DSTKF	1.633.00	1.43	11:03:31
ECILC	113.50	-0.44	11:04:26
EFOR	18.83	0.21	11:03:30
EGEEN	5.992.50	1.31	11:02:43
EKGYO	21.90	1.39	11:04:10
ENERY	9.48	1.39	11:03:19
ENJSA	103.40	1.37	11:03:34
ENKAI	95.00	2.10	11:03:50
EREGL	28.94	0.28	11:04:57
EUPWR	33.30	3.10	11:02:44

Menkul	Fiyat	%	Zaman
FENER	2.98	2.76	11:04:04
FROTO	111.60	3.53	11:04:22
GARAN	141.40	2.02	11:03:29
GENIL	8.64	3.60	11:04:54
GESAN	44.86	2.37	11:03:34
GLRMK	153.50	1.25	11:01:32
GRSEL	355.50	1.35	11:02:10
GRTHO	238.60	2.49	11:01:20
GSRAY	1.14	0.88	11:04:02
GUBRF	508.50	2.16	11:04:50
HALKB	43.18	1.74	11:04:39
HEKTS	2.95	1.37	11:03:49
ISCTR	15.08	1.89	11:03:48
ISMEN	44.18	1.10	11:04:04
IZENR	9.11	1.00	11:04:17
KCAER	11.48	9.96	11:03:11
KCHOL	194.20	2.16	11:03:16
KLRHO	204.90	-9.42	11:02:47
KONTR	8.77	2.21	11:03:37
KRDMD	30.68	2.06	11:02:03
KTLEV	47.52	10.00	11:00:39
KUYAS	72.25	1.40	11:02:35
MAGEN	47.18	0.73	11:01:14
MAVI	42.80	1.13	11:03:51
MGROS	626.50	0.89	11:03:23
MIATK	36.36	1.34	11:02:58
MPARK	429.75	2.44	11:03:18
OBAMS	7.81	1.17	11:03:58
ODAS	5.87	0.86	10:59:26
OTKAR	373.25	2.26	11:01:53
OYAKC	24.22	2.71	11:01:39
PASEU	120.00	-1.07	11:01:58
PATEK	18.46	1.15	11:02:42
PETKM	19.32	3.48	11:03:38

Menkul	Fiyat	%	Zaman
PGSUS	183.10	0.72	11:04:41
QUAGR	3.20	9.97	11:02:45
RALYH	146.00	0.55	11:02:39
REEDR	6.02	2.03	11:03:20
SAHOL	95.10	1.39	11:03:14
SASA	2.32	1.31	11:04:06
SISE	41.56	0.82	11:03:04
SKBNK	10.78	1.03	11:01:05
SOKM	61.45	0.66	11:00:04
TABGD	255.00	3.16	11:04:39
TAVHL	303.25	-0.82	11:03:23
TCELL	112.40	1.26	11:04:31
THYAO	291.25	1.22	11:03:27
TKFEN	72.95	5.95	11:02:45
TOASO	298.75	3.02	11:04:39
TRALT	52.05	0.39	11:04:48
TRENJ	108.50	0.84	11:01:58
TRMET	147.50	-0.94	11:03:37
TSKB	12.17	1.50	11:03:48
TSPOR	0.97	2.11	10:59:46
TTKOM	63.10	1.04	11:02:33
TTRAK	475.00	1.60	11:02:39
TUKAS	2.39	1.70	11:02:26
TUPRS	242.00	4.76	11:04:02
TUREX	6.89	1.47	10:59:24
TURSG	12.26	-0.65	11:01:38
ULKER	119.40	0.51	11:02:56
VAKBN	35.98	1.75	11:03:34
VESTL	28.28	1.87	10:58:58
YEOTK	40.20	1.01	11:03:04
YKBNK	37.66	2.28	11:04:30
ZOREN	3.04	2.36	11:03:22