| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.29 | 2.20 | 17:36:01 |
| AGHOL | 28.90 | 1.55 | 17:35:41 |
| AKBNK | 63.75 | 0.39 | 17:35:48 |
| AKSA | 10.13 | -0.39 | 17:35:49 |
| AKSEN | 52.55 | 3.04 | 17:35:39 |
| ALARK | 95.60 | 0.37 | 17:35:38 |
| ALTNY | 61.15 | 0.00 | 17:35:27 |
| ANSGR | 22.46 | 0.99 | 17:34:47 |
| ARCLK | 106.10 | 0.57 | 17:34:34 |
| ASELS | 183.90 | -0.11 | 17:36:01 |
| ASTOR | 91.80 | -1.18 | 17:35:48 |
| BALSU | 17.27 | -0.58 | 17:35:54 |
| BIMAS | 544.00 | -0.18 | 17:35:30 |
| BINHO | 10.01 | -0.50 | 17:35:47 |
| BRSAN | 447.50 | -0.89 | 17:35:23 |
| BRYAT | 2.269.00 | -1.22 | 17:35:49 |
| BSOKE | 15.20 | -0.07 | 17:36:03 |
| BTCIM | 3.63 | -0.82 | 17:35:56 |
| CANTE | 2.16 | 0.93 | 17:36:00 |
| CCOLA | 53.15 | -0.09 | 17:35:50 |
| CIMSA | 45.94 | -0.48 | 17:35:47 |
| CLEBI | 1.599.00 | -0.62 | 17:35:44 |
| CWENE | 25.44 | 3.00 | 17:35:58 |
| DAPGM | 10.68 | -2.02 | 17:35:47 |
| DOAS | 182.40 | 0.11 | 17:35:03 |
| DOHOL | 17.20 | 0.00 | 17:35:47 |
| DSTKF | 919.00 | 0.16 | 17:35:53 |
| ECILC | 89.60 | -4.68 | 17:35:38 |
| EFOR | 141.00 | 3.15 | 17:35:28 |
| EGEEN | 7.097.50 | -0.04 | 17:35:53 |
| EKGYO | 20.92 | 1.75 | 17:35:20 |
| ENERY | 10.08 | -2.98 | 17:35:54 |
| ENJSA | 80.65 | 3.53 | 17:35:59 |
| ENKAI | 79.75 | 3.37 | 17:36:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.00 | 0.00 | 17:36:02 |
| EUPWR | 28.96 | -0.07 | 17:35:41 |
| FENER | 10.75 | 0.37 | 17:35:51 |
| FROTO | 95.30 | 0.32 | 17:36:01 |
| GARAN | 138.70 | 0.80 | 17:36:01 |
| GENIL | 183.30 | -2.40 | 17:35:32 |
| GESAN | 43.48 | -0.50 | 17:36:01 |
| GLRMK | 171.30 | 0.71 | 17:35:22 |
| GRSEL | 310.50 | -0.16 | 17:35:42 |
| GRTHO | 277.00 | 6.95 | 17:35:39 |
| GSRAY | 1.30 | 0.00 | 17:35:48 |
| GUBRF | 320.75 | -2.88 | 17:35:19 |
| HALKB | 34.84 | 2.96 | 17:35:55 |
| HEKTS | 3.20 | 1.59 | 17:34:13 |
| IEYHO | 57.05 | -1.13 | 17:35:22 |
| ISCTR | 13.38 | 2.14 | 17:36:01 |
| ISMEN | 40.16 | 0.85 | 17:35:57 |
| KCAER | 10.65 | 1.14 | 17:35:28 |
| KCHOL | 169.90 | 1.13 | 17:35:54 |
| KONTR | 34.46 | 7.29 | 17:36:02 |
| KRDMD | 24.92 | -1.89 | 17:35:58 |
| KTLEV | 16.21 | 1.57 | 17:36:00 |
| KUYAS | 42.20 | -4.91 | 17:35:45 |
| MAGEN | 32.24 | -2.18 | 17:35:38 |
| MAVI | 38.14 | -0.10 | 17:35:48 |
| MGROS | 522.00 | -0.95 | 17:35:58 |
| MIATK | 36.54 | -0.98 | 17:36:02 |
| MPARK | 330.25 | 0.69 | 17:35:30 |
| OBAMS | 41.56 | 5.16 | 17:35:00 |
| ODAS | 5.39 | 0.94 | 17:35:32 |
| OTKAR | 455.00 | 0.05 | 17:35:41 |
| OYAKC | 23.22 | 0.87 | 17:35:30 |
| PASEU | 137.90 | 1.55 | 17:35:38 |
| PATEK | 25.10 | -1.65 | 17:36:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.84 | -0.41 | 17:35:58 |
| PGSUS | 203.40 | -0.25 | 17:35:57 |
| RALYH | 217.00 | 0.51 | 17:34:09 |
| REEDR | 7.46 | 0.95 | 17:35:46 |
| SAHOL | 81.95 | 0.49 | 17:36:01 |
| SASA | 2.93 | 0.69 | 17:35:58 |
| SISE | 36.78 | -0.22 | 17:35:45 |
| SKBNK | 7.91 | 0.00 | 17:35:52 |
| SOKM | 46.56 | 0.13 | 17:35:51 |
| TABGD | 220.10 | -1.57 | 17:35:11 |
| TAVHL | 278.50 | 2.48 | 17:34:47 |
| TCELL | 94.55 | 0.48 | 17:35:32 |
| THYAO | 273.75 | -0.18 | 17:35:54 |
| TKFEN | 69.80 | 1.16 | 17:35:04 |
| TOASO | 231.10 | 0.78 | 17:34:52 |
| TRALT | 37.62 | -0.58 | 17:35:57 |
| TRENJ | 79.50 | 3.31 | 17:35:49 |
| TRMET | 100.90 | 0.50 | 17:35:39 |
| TSKB | 12.91 | 0.31 | 17:34:03 |
| TSPOR | 1.22 | 0.00 | 17:35:36 |
| TTKOM | 56.05 | 0.36 | 17:36:00 |
| TTRAK | 514.50 | -0.10 | 17:35:54 |
| TUKAS | 2.59 | -0.77 | 17:36:01 |
| TUPRS | 193.00 | 0.00 | 17:35:58 |
| TUREX | 7.64 | -0.65 | 17:35:57 |
| TURSG | 12.22 | 1.83 | 17:35:51 |
| ULKER | 111.20 | -0.27 | 17:35:16 |
| VAKBN | 28.44 | 2.67 | 17:36:01 |
| VESTL | 33.04 | -0.78 | 17:35:45 |
| YEOTK | 36.90 | 0.11 | 17:35:52 |
| YKBNK | 35.04 | 0.98 | 17:35:16 |
| ZOREN | 3.29 | 0.30 | 17:36:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.