| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.79 | 0.07 | 15:21:30 |
| AGHOL | 25.34 | 0.80 | 15:21:28 |
| AKBNK | 57.90 | 0.96 | 15:21:30 |
| AKSA | 12.36 | 2.15 | 15:21:30 |
| AKSEN | 43.86 | 6.04 | 15:21:26 |
| ALARK | 78.85 | 0.45 | 15:18:39 |
| ALTNY | 71.60 | -0.62 | 15:21:35 |
| ANSGR | 21.62 | 2.37 | 15:21:33 |
| ARCLK | 113.40 | -0.70 | 15:21:03 |
| ASELS | 214.90 | -1.96 | 15:21:30 |
| ASTOR | 92.15 | 1.21 | 15:21:30 |
| BALSU | 22.46 | -1.84 | 15:21:03 |
| BIMAS | 548.00 | 0.83 | 15:21:32 |
| BINHO | 10.13 | -0.30 | 15:21:35 |
| BRSAN | 415.50 | 2.28 | 15:19:06 |
| BRYAT | 2.162.00 | 0.19 | 15:20:48 |
| BSOKE | 15.86 | -1.43 | 15:20:35 |
| BTCIM | 4.25 | 0.24 | 15:21:27 |
| CANTE | 2.10 | 3.96 | 15:21:31 |
| CCOLA | 47.32 | 1.07 | 15:21:12 |
| CIMSA | 44.12 | 0.18 | 15:21:30 |
| CLEBI | 1.609.00 | 4.48 | 15:21:13 |
| CWENE | 27.20 | -1.45 | 15:21:28 |
| DAPGM | 14.68 | -0.20 | 15:21:28 |
| DOAS | 175.60 | -0.11 | 15:21:30 |
| DOHOL | 17.83 | -0.50 | 15:19:47 |
| DSTKF | 470.00 | -1.10 | 15:21:25 |
| ECILC | 93.40 | 0.86 | 15:21:27 |
| EFORC | 128.90 | 1.98 | 15:19:07 |
| EGEEN | 7.845.00 | 0.13 | 15:20:38 |
| EKGYO | 19.94 | 2.20 | 15:21:30 |
| ENERY | 10.10 | -2.32 | 15:21:21 |
| ENJSA | 79.15 | -1.49 | 15:21:25 |
| ENKAI | 70.15 | 2.63 | 15:21:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.12 | 0.43 | 15:21:35 |
| EUPWR | 27.02 | 0.60 | 15:21:34 |
| FENER | 10.14 | 0.20 | 15:21:35 |
| FROTO | 94.15 | 0.11 | 15:21:30 |
| GARAN | 130.20 | 0.15 | 15:21:10 |
| GENIL | 212.60 | 1.24 | 15:21:07 |
| GESAN | 44.04 | 1.19 | 15:20:02 |
| GLRMK | 185.50 | -0.59 | 15:20:59 |
| GRSEL | 347.75 | 0.22 | 15:19:40 |
| GRTHO | 597.00 | -0.08 | 15:19:03 |
| GSRAY | 1.39 | 0.00 | 15:21:32 |
| GUBRF | 293.25 | 1.12 | 15:21:14 |
| HALKB | 26.68 | -0.97 | 15:21:18 |
| HEKTS | 3.36 | 0.00 | 15:21:25 |
| IEYHO | 37.28 | 2.47 | 15:21:29 |
| IPEKE | 76.25 | -0.26 | 15:21:06 |
| ISCTR | 12.19 | 0.74 | 15:21:30 |
| ISMEN | 40.82 | 0.54 | 15:21:23 |
| KCAER | 13.45 | -0.66 | 15:21:29 |
| KCHOL | 165.60 | -1.13 | 15:21:30 |
| KONTR | 30.12 | 0.40 | 15:21:35 |
| KOZAA | 89.35 | -2.93 | 15:21:22 |
| KOZAL | 24.94 | -2.20 | 15:21:35 |
| KRDMD | 26.56 | -0.30 | 15:21:31 |
| KTLEV | 13.24 | -1.34 | 15:21:16 |
| KUYAS | 49.78 | -0.94 | 15:20:44 |
| MAGEN | 21.98 | -0.45 | 15:19:16 |
| MAVI | 38.82 | 2.16 | 15:21:33 |
| MGROS | 455.00 | 0.61 | 15:21:30 |
| MIATK | 39.82 | -0.65 | 15:21:30 |
| MPARK | 346.25 | -1.42 | 15:21:19 |
| OBAMS | 44.38 | -0.05 | 15:21:25 |
| ODAS | 5.30 | 0.95 | 15:21:26 |
| OTKAR | 466.25 | -1.01 | 15:21:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.76 | 0.00 | 15:21:30 |
| PASEU | 116.90 | 1.04 | 15:21:35 |
| PATEK | 33.58 | 3.01 | 15:21:35 |
| PETKM | 19.44 | 0.31 | 15:21:30 |
| PGSUS | 217.10 | 0.32 | 15:21:32 |
| RALYH | 168.10 | 1.88 | 15:21:11 |
| REEDR | 10.24 | 1.99 | 15:21:34 |
| SAHOL | 82.80 | 1.10 | 15:21:30 |
| SASA | 3.10 | -0.32 | 15:21:35 |
| SISE | 34.98 | -0.06 | 15:20:56 |
| SKBNK | 6.70 | -0.74 | 15:21:24 |
| SOKM | 37.70 | 1.51 | 15:20:49 |
| TABGD | 238.40 | -0.91 | 15:21:27 |
| TAVHL | 238.20 | 1.36 | 15:20:48 |
| TCELL | 100.70 | 0.30 | 15:21:29 |
| THYAO | 312.75 | 0.08 | 15:21:28 |
| TKFEN | 83.50 | 1.40 | 15:21:33 |
| TOASO | 270.75 | -1.55 | 15:21:35 |
| TSKB | 13.12 | 1.16 | 15:21:30 |
| TSPOR | 1.23 | 0.00 | 15:21:03 |
| TTKOM | 52.20 | 1.16 | 15:21:15 |
| TTRAK | 561.50 | 0.99 | 15:21:18 |
| TUKAS | 2.48 | 2.06 | 15:21:29 |
| TUPRS | 179.40 | -2.02 | 15:21:35 |
| TUREX | 8.18 | 0.00 | 15:20:38 |
| TURSG | 9.45 | 1.29 | 15:21:26 |
| ULKER | 104.00 | 0.10 | 15:21:30 |
| VAKBN | 23.56 | -0.08 | 15:21:35 |
| VESTL | 33.44 | -0.24 | 15:21:19 |
| YEOTK | 35.38 | 1.09 | 15:21:31 |
| YKBNK | 31.06 | -0.45 | 15:21:30 |
| ZOREN | 3.34 | 0.00 | 15:21:24 |