Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.21	-3.60	13:00:51
AGHOL	24.92	-2.81	13:00:41
AKBNK	57.65	-0.52	13:00:53
AKSA	12.22	0.49	13:00:55
AKSEN	48.52	-0.70	13:00:50
ALARK	77.80	-0.58	13:00:42
ALTNY	63.45	-0.94	13:00:55
ANSGR	22.18	1.74	13:00:56
ARCLK	106.40	-1.02	13:00:42
ASELS	204.30	0.20	13:00:53
ASTOR	95.80	-1.84	13:00:44
BALSU	19.99	-3.06	13:00:35
BIMAS	528.00	-1.86	13:00:52
BINHO	9.05	-0.22	13:00:50
BRSAN	398.75	-0.81	13:00:22
BRYAT	2.013.00	1.26	13:00:52
BSOKE	15.29	-0.07	13:00:18
BTCIM	4.17	0.48	13:00:31
CANTE	1.99	-0.50	13:00:41
CCOLA	50.40	0.10	13:00:56
CIMSA	42.44	-0.42	13:00:49
CLEBI	1.498.00	-1.12	12:58:20
CWENE	24.00	0.00	13:00:51
DAPGM	13.08	0.23	13:00:51
DOAS	172.40	-0.35	13:00:53
DOHOL	17.20	-0.92	13:00:53
DSTKF	538.00	0.65	13:00:49
ECILC	81.85	-9.96	12:59:46
EFORC	134.10	0.83	13:00:29
EGEEN	7.755.00	-0.58	13:00:12
EKGYO	18.94	-0.26	13:00:57
ENERY	9.30	-1.06	13:00:42
ENJSA	79.00	0.38	13:00:43
ENKAI	72.00	-0.21	13:00:42

Menkul	Fiyat	%	Zaman
EREGL	27.24	0.22	13:00:56
EUPWR	25.90	-1.07	13:00:52
FENER	9.88	0.20	13:00:30
FROTO	97.25	0.78	13:00:57
GARAN	125.10	0.72	13:00:57
GENIL	196.00	0.10	13:00:20
GESAN	42.70	-1.16	13:00:04
GLRMK	186.40	0.22	13:00:44
GRSEL	337.00	-4.46	13:00:57
GRTHO	673.50	0.82	13:00:57
GSRAY	1.51	4.86	13:00:55
GUBRF	278.00	-1.42	13:00:18
HALKB	26.40	-1.12	13:00:53
HEKTS	3.25	-1.81	13:00:57
IEYHO	24.06	-9.96	13:00:25
IPEKE	70.10	-2.57	13:00:38
ISCTR	11.84	0.59	13:00:53
ISMEN	40.20	-0.20	13:00:49
KCAER	12.56	-0.87	13:00:27
KCHOL	155.40	0.06	13:00:56
KONTR	29.52	-1.07	13:00:34
KOZAA	88.10	-1.51	13:00:42
KOZAL	24.84	-0.64	13:00:50
KRDMD	25.22	0.24	13:00:53
KTLEV	13.14	-0.76	13:00:35
KUYAS	45.08	-2.09	13:00:53
MAGEN	25.28	-0.24	12:59:57
MAVI	39.34	0.36	13:00:56
MGROS	435.75	-1.41	13:00:56
MIATK	40.16	1.57	13:00:52
MPARK	325.75	-0.84	13:00:13
OBAMS	41.68	1.71	13:00:24
ODAS	5.07	0.00	13:00:27
OTKAR	429.75	0.59	13:00:50

Menkul	Fiyat	%	Zaman
OYAKC	20.70	0.00	13:00:50
PASEU	149.20	-1.32	13:00:39
PATEK	27.04	3.76	13:00:51
PETKM	17.01	-1.10	13:00:49
PGSUS	209.70	-1.08	13:00:56
RALYH	180.20	0.95	13:00:57
REEDR	10.01	-4.30	13:00:51
SAHOL	77.00	-0.77	13:00:42
SASA	3.03	-2.57	13:00:55
SELEC	80.60	1.19	13:00:53
SISE	33.14	-0.54	13:00:53
SKBNK	7.01	0.72	13:00:09
SOKM	42.14	0.86	13:00:50
TABGD	238.30	1.71	13:00:33
TAVHL	232.20	0.52	13:00:57
TCELL	96.40	-0.41	13:00:57
THYAO	293.75	-1.34	13:00:53
TKFEN	76.45	-2.74	13:00:43
TOASO	255.75	1.69	13:00:54
TSKB	12.08	1.34	13:00:30
TSPOR	1.20	0.00	13:00:51
TTKOM	49.46	-0.72	13:00:56
TTRAK	549.00	-0.54	13:00:38
TUKAS	2.64	-1.12	13:00:38
TUPRS	176.90	-0.28	13:00:49
TUREX	7.63	-1.68	13:00:49
TURSG	10.36	4.12	13:00:57
ULKER	102.20	0.10	13:00:57
VAKBN	23.10	-0.26	13:00:42
VESTL	32.30	-0.49	13:00:53
YEOTK	32.86	-1.02	12:59:26
YKBNK	29.56	0.61	13:00:49
ZOREN	3.29	-0.90	12:59:47