Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.97	-1.91	16:06:40
AGHOL	28.98	-1.23	16:06:50
AGROT	8.28	1.72	16:05:48
AHGAZ	35.30	0.80	16:06:29
AKBNK	66.35	-1.26	16:06:30
AKSA	10.05	1.41	16:06:23
AKSEN	43.30	0.89	16:06:45
ALARK	90.90	0.33	16:06:48
ALFAS	50.30	2.19	16:06:44
ALTNY	73.60	-3.41	16:06:45
ANSGR	22.44	-0.27	16:06:45
ARCLK	145.20	3.71	16:06:46
ASELS	169.20	-0.70	16:06:37
ASTOR	111.10	0.19	16:06:46
AVPGY	63.10	-0.32	16:06:45
BALSU	25.00	0.97	16:06:33
BERA	17.46	1.22	16:06:53
BIMAS	526.50	0.67	16:06:33
BRSAN	399.25	7.91	16:06:39
BRYAT	2.344.00	5.40	16:06:30
BSOKE	13.81	-0.22	16:06:50
BTCIM	4.05	0.00	16:06:43
CANTE	2.25	9.76	16:06:52
CCOLA	49.90	-0.80	16:06:51
CIMSA	47.48	-0.79	16:06:40
CLEBI	1.698.00	-1.79	16:06:45
CWENE	18.14	4.67	16:06:43
DOAS	198.30	1.12	16:06:52
DOHOL	19.23	0.63	16:06:30
DSTKF	493.50	-1.99	16:06:51
EFORC	109.10	-9.46	16:06:36
EGEEN	8.115.00	-0.18	16:04:55
EKGYO	18.81	-1.78	16:06:43
ENERY	10.21	1.69	16:06:33

Menkul	Fiyat	%	Zaman
ENJSA	70.75	1.95	16:06:46
ENKAI	73.75	0.61	16:06:26
EREGL	28.62	3.47	16:06:53
EUPWR	31.20	0.84	16:05:30
FENER	12.60	-1.95	16:06:51
FROTO	105.00	-0.19	16:06:30
GARAN	140.70	-1.54	16:06:49
GENIL	169.70	-8.22	16:06:29
GESAN	51.25	0.99	16:06:53
GLRMK	164.90	-4.90	16:06:32
GRSEL	304.75	-2.01	16:06:17
GRTHO	441.25	-1.34	16:06:46
GSRAY	1.40	3.70	16:06:30
GUBRF	270.50	-1.28	16:06:30
HALKB	27.16	-0.37	16:06:06
HEKTS	5.19	4.43	16:06:52
IEYHO	15.12	3.14	16:06:46
IPEKE	53.25	1.91	16:06:22
ISCTR	14.37	-1.03	16:06:43
ISMEN	41.34	0.68	16:06:47
KCAER	14.39	-0.42	16:06:40
KCHOL	178.00	-0.06	16:06:49
KONTR	26.92	7.25	16:06:49
KOZAA	73.95	1.30	16:06:50
KOZAL	23.68	1.46	16:06:51
KRDMD	28.20	2.99	16:06:30
KTLEV	8.07	-4.16	16:06:54
KUYAS	55.05	-2.74	16:06:52
LMKDC	28.88	-1.16	16:06:37
MAGEN	48.02	0.97	16:06:25
MAVI	40.36	-0.20	16:06:52
MGROS	494.25	-0.40	16:06:17
MIATK	39.00	0.52	16:06:49
MPARK	369.50	0.27	16:06:34

Menkul	Fiyat	%	Zaman
OBAMS	53.50	3.18	16:06:16
ODAS	6.09	3.92	16:06:45
OTKAR	562.00	0.72	16:06:44
OYAKC	23.98	-0.17	16:06:52
PASEU	93.70	4.63	16:06:06
PETKM	18.43	0.77	16:06:35
PGSUS	255.75	-0.78	16:06:33
RALYH	121.90	0.74	16:05:22
REEDR	10.38	0.87	16:06:08
RYGYO	25.20	2.19	16:06:46
SAHOL	93.45	-1.63	16:06:52
SASA	4.29	10.00	16:06:45
SISE	42.62	6.60	16:06:52
SKBNK	6.40	4.40	16:06:45
SMRTG	31.50	-1.56	16:06:18
SOKM	38.12	-1.95	16:06:48
TABGD	213.00	-0.33	16:06:32
TAVHL	249.20	-1.01	16:06:51
TCELL	94.50	-0.26	16:06:52
THYAO	331.25	0.08	16:06:36
TKFEN	102.00	0.20	16:06:30
TOASO	235.90	0.17	16:06:50
TSKB	13.64	1.04	16:05:17
TTKOM	55.25	-1.16	16:06:29
TTRAK	617.00	-0.24	16:06:09
TUPRS	161.00	-1.04	16:06:51
TUREX	10.78	-0.92	16:06:52
TURSG	9.78	2.73	16:06:32
ULKER	116.30	0.09	16:06:52
VAKBN	26.98	-1.03	16:06:45
VESTL	39.52	1.13	16:06:50
YEOTK	41.40	2.48	16:06:39
YKBNK	32.26	-1.16	16:06:46
ZOREN	3.63	2.25	16:06:36