Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.40	-0.32	17:22:02
AGHOL	27.50	2.61	17:21:25
AGROT	8.32	3.10	17:21:56
AKBNK	61.45	1.07	17:22:01
AKSA	10.21	2.41	17:21:46
AKSEN	36.76	-0.11	17:21:38
ALARK	81.40	0.31	17:21:22
ALFAS	46.78	0.47	17:20:23
ALTNY	74.95	1.83	17:22:01
ANSGR	21.72	0.56	17:21:55
ARCLK	127.00	0.40	17:22:00
ASELS	181.20	1.34	17:22:00
ASTOR	115.50	3.03	17:22:02
AVPGY	62.85	1.62	17:21:21
BALSU	25.90	6.85	17:22:02
BERA	17.59	1.03	17:21:58
BIMAS	516.50	1.18	17:22:01
BINHO	12.88	9.99	17:18:06
BRSAN	467.75	-1.78	17:22:02
BRYAT	2.515.00	-1.95	17:22:02
BSOKE	14.50	-0.28	17:21:42
BTCIM	4.25	5.20	17:21:42
CANTE	2.37	-2.07	17:21:32
CCOLA	48.68	1.67	17:21:35
CIMSA	46.00	1.63	17:22:02
CLEBI	1.568.00	0.06	17:21:52
CWENE	18.30	0.38	17:21:57
DOAS	177.70	-0.28	17:22:02
DOHOL	17.84	-0.17	17:21:44
DSTKF	882.50	3.82	17:21:56
EFORC	130.40	-0.61	17:21:08
EGEEN	8.115.00	0.37	17:22:01
EKGYO	19.31	1.21	17:21:57
ENERY	11.61	2.20	17:21:19

Menkul	Fiyat	%	Zaman
ENJSA	70.05	-1.27	17:21:54
ENKAI	68.95	0.66	17:22:00
EREGL	28.18	-1.12	17:22:02
EUPWR	28.20	0.93	17:21:03
FENER	12.91	-0.69	17:21:53
FROTO	105.40	0.19	17:22:01
GARAN	137.80	2.99	17:22:01
GENIL	170.20	0.71	17:20:30
GESAN	45.56	0.00	17:21:32
GLRMK	175.70	0.29	17:21:38
GRSEL	352.00	2.92	17:22:01
GRTHO	491.50	-0.10	17:21:49
GSRAY	1.65	0.00	17:22:01
GUBRF	278.50	-2.96	17:22:02
HALKB	25.12	2.53	17:21:57
HEKTS	4.17	-1.18	17:21:32
IEYHO	13.72	0.88	17:22:01
IPEKE	58.35	-0.77	17:21:57
ISCTR	13.53	3.20	17:21:38
ISMEN	43.52	4.67	17:22:03
KCAER	14.36	2.06	17:21:48
KCHOL	169.40	0.89	17:21:58
KONTR	26.32	-0.30	17:21:47
KOZAA	77.70	0.52	17:21:43
KOZAL	23.60	-0.92	17:22:00
KRDMD	27.30	1.49	17:21:28
KTLEV	11.65	4.67	17:21:48
KUYAS	56.40	3.58	17:21:56
LMKDC	28.46	1.57	17:21:28
MAGEN	55.40	1.09	17:22:03
MAVI	43.30	0.00	17:22:02
MGROS	459.25	0.38	17:22:01
MIATK	42.70	-0.47	17:21:52
MPARK	358.00	2.29	17:19:50

Menkul	Fiyat	%	Zaman
OBAMS	48.04	1.95	17:21:27
ODAS	6.00	-0.17	17:20:51
OTKAR	498.50	-4.13	17:22:02
OYAKC	21.80	1.11	17:21:56
PASEU	109.70	0.64	17:21:23
PETKM	18.39	-0.70	17:21:46
PGSUS	231.20	0.09	17:21:56
RALYH	128.90	-0.77	17:21:40
REEDR	10.83	4.84	17:21:56
SAHOL	87.00	1.05	17:22:03
SASA	4.44	-1.77	17:22:02
SISE	38.00	-0.68	17:21:44
SKBNK	8.00	-0.87	17:21:50
SMRTG	29.42	0.14	17:21:47
SOKM	38.64	-1.18	17:21:58
TABGD	216.50	2.90	17:21:42
TAVHL	242.90	-0.78	17:21:21
TCELL	91.00	0.39	17:22:02
THYAO	322.75	-1.97	17:22:02
TKFEN	95.20	-3.69	17:22:00
TOASO	225.90	-0.92	17:21:41
TSKB	13.56	3.12	17:21:57
TTKOM	52.85	0.28	17:22:00
TTRAK	588.50	0.17	17:22:02
TUPRS	169.00	-1.11	17:22:00
TUREX	9.00	0.11	17:21:52
TURSG	9.30	-0.75	17:21:20
ULKER	106.00	0.38	17:21:28
VAKBN	27.46	3.54	17:21:38
VESTL	38.66	-0.41	17:21:58
YEOTK	36.74	1.10	17:21:58
YKBNK	30.10	2.94	17:21:49
ZOREN	3.83	4.64	17:21:47