Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.09	0.80	16:34:35
AGHOL	270.50	4.04	16:34:29
AHGAZ	27.82	-0.14	16:32:06
AKBNK	68.90	1.03	16:34:37
AKSA	9.32	1.53	16:33:53
AKSEN	33.74	1.20	16:34:34
ALARK	84.80	2.29	16:34:33
ALFAS	42.18	1.93	16:33:52
ALTNY	81.10	-0.98	16:34:34
ANSGR	92.50	-0.54	16:34:35
ARCLK	128.10	4.57	16:34:28
ARDYZ	28.72	5.82	16:33:24
ASELS	149.00	-1.19	16:34:36
ASTOR	93.25	0.32	16:34:32
AVPGY	65.15	1.72	16:34:34
BALSU	20.28	-0.39	16:34:23
BERA	14.87	1.43	16:34:34
BIMAS	498.25	0.71	16:34:33
BINHO	204.20	0.15	16:32:43
BRSAN	326.00	0.93	16:33:13
BRYAT	1.838.00	1.66	16:29:25
BSOKE	14.62	1.11	16:32:52
BTCIM	4.59	0.22	16:32:35
CANTE	1.58	1.94	16:32:51
CCOLA	50.60	2.85	16:34:35
CIMSA	49.98	4.12	16:34:35
CLEBI	1.719.00	6.64	16:32:38
CWENE	14.61	0.97	16:34:04
DOAS	181.20	4.02	16:33:54
DOHOL	15.72	0.96	16:33:19
DSTKF	386.25	5.32	16:34:00
ECILC	44.06	0.87	16:34:35
EFORC	118.20	0.42	16:32:23
EGEEN	7.505.00	5.85	16:33:00
EKGYO	17.90	-0.56	16:34:34

Menkul	Fiyat	%	Zaman
ENERY	6.81	0.29	16:34:10
ENJSA	59.45	1.62	16:34:34
ENKAI	68.60	3.24	16:34:35
EREGL	27.10	1.65	16:34:00
EUPWR	25.98	1.25	16:32:19
FENER	12.70	9.96	16:32:45
FROTO	91.40	2.41	16:34:34
GARAN	137.40	1.78	16:34:35
GENIL	152.70	-0.20	16:33:14
GESAN	40.98	1.19	16:34:08
GLRMK	133.90	-0.30	16:34:34
GRSEL	297.00	3.85	16:34:33
GRTHO	325.50	-2.33	16:32:57
GSRAY	1.69	3.05	16:32:18
GUBRF	239.00	4.69	16:34:35
HALKB	24.60	1.15	16:34:29
HEKTS	3.40	4.29	16:34:36
IEYHO	14.20	1.43	16:32:55
IPEKE	62.05	3.50	16:32:28
ISCTR	13.70	2.62	16:34:34
ISMEN	38.24	4.77	16:34:25
KARSN	9.37	1.30	16:33:39
KCAER	13.84	0.00	16:34:35
KCHOL	158.80	3.12	16:34:37
KONTR	21.86	7.47	16:34:34
KOZAA	85.10	1.19	16:34:25
KOZAL	24.58	2.42	16:34:33
KRDMD	24.52	1.66	16:34:36
KTLEV	8.39	2.94	16:34:36
KUYAS	62.80	-2.18	16:31:45
LMKDC	27.86	4.19	16:33:16
MAGEN	32.70	-0.18	16:33:05
MAVI	40.16	4.42	16:34:36
MGROS	498.75	0.81	16:34:34
MIATK	30.10	4.59	16:34:34

Menkul	Fiyat	%	Zaman
MPARK	344.25	0.81	16:33:43
OBAMS	51.95	6.63	16:33:11
ODAS	5.14	2.19	16:33:20
OTKAR	408.25	-0.37	16:32:41
OYAKC	23.26	6.99	16:33:20
PASEU	85.40	-3.23	16:34:34
PETKM	17.71	2.91	16:33:43
PGSUS	257.00	0.00	16:34:35
RALYH	99.15	1.80	16:34:34
REEDR	9.34	1.97	16:33:33
SAHOL	91.35	1.90	16:34:33
SASA	3.16	3.27	16:34:29
SISE	36.12	0.22	16:34:29
SKBNK	7.05	6.98	16:34:37
SMRTG	28.12	2.25	16:34:34
SOKM	34.96	0.46	16:34:36
TABGD	185.00	4.52	16:32:08
TAVHL	265.50	0.38	16:34:32
TCELL	98.35	2.29	16:34:34
THYAO	287.75	1.50	16:34:35
TKFEN	110.50	1.56	16:33:35
TOASO	204.20	4.08	16:34:10
TSKB	12.77	2.32	16:34:08
TTKOM	60.90	3.48	16:34:36
TTRAK	590.50	1.55	16:31:36
TUPRS	142.40	1.71	16:34:33
TURSG	8.35	0.00	16:34:36
ULKER	107.10	1.42	16:33:46
VAKBN	26.66	0.76	16:34:34
VESTL	35.90	4.60	16:34:00
YEOTK	36.98	2.49	16:34:34
YKBNK	32.04	1.07	16:34:35
ZOREN	3.08	1.32	16:32:19