Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.57	0.69	15:05:43
AGHOL	29.80	1.29	15:05:23
AKBNK	78.45	1.16	15:05:37
AKSA	10.73	4.28	15:05:43
AKSEN	77.20	7.15	15:05:42
ALARK	94.70	1.34	15:05:41
ALTNY	15.15	-0.07	15:05:38
ANSGR	27.96	0.58	15:05:24
ARCLK	114.70	1.41	15:05:21
ASELS	335.00	-0.22	15:05:41
ASTOR	200.40	3.83	15:05:09
BALSU	14.24	-0.14	15:05:42
BIMAS	715.00	2.95	15:05:41
BRSAN	533.50	-0.56	15:05:37
BRYAT	2.287.00	1.42	15:04:59
BSOKE	34.54	-0.80	15:05:27
BTCIM	6.31	2.60	15:05:33
CANTE	1.59	4.61	15:05:43
CCOLA	71.05	0.07	15:05:04
CIMSA	49.38	1.40	15:05:27
CWENE	29.36	0.89	15:05:43
DAPGM	12.71	8.08	15:05:41
DOAS	200.10	0.40	15:05:43
DOHOL	21.58	0.56	15:04:58
DSTKF	1.820.00	0.33	15:05:39
ECILC	117.20	1.47	15:05:36
EFOR	18.41	-0.49	15:05:12
EGEEN	5.947.50	0.59	15:04:51
EKGYO	21.24	0.95	15:05:40
ENERY	9.32	1.86	15:05:20
ENJSA	120.20	4.52	15:05:41
ENKAI	92.80	2.32	15:05:38
EREGL	29.22	0.90	15:05:42
EUPWR	37.52	2.29	15:05:42

Menkul	Fiyat	%	Zaman
FENER	2.99	3.46	15:05:43
FROTO	113.40	1.61	15:05:39
GARAN	140.30	0.72	15:05:43
GENIL	9.34	-1.16	15:05:25
GESAN	46.76	2.41	15:05:36
GLRMK	160.90	1.26	15:05:32
GRSEL	337.25	4.49	15:05:13
GRTHO	267.25	1.04	15:05:37
GSRAY	1.15	1.77	15:05:21
GUBRF	529.50	1.73	15:05:02
HALKB	45.86	-1.55	15:05:42
HEKTS	3.07	5.86	15:05:40
ISCTR	14.94	2.33	15:05:43
ISMEN	45.28	1.71	15:05:26
IZENR	9.42	2.39	15:05:41
KCAER	12.40	1.97	15:05:40
KCHOL	197.10	2.50	15:05:43
KLRHO	197.20	9.98	15:02:47
KONTR	9.12	3.64	15:05:42
KRDMD	31.08	0.52	15:05:43
KTLEV	50.05	-7.31	15:05:44
KUYAS	71.65	0.35	15:05:26
MAGEN	49.50	2.91	15:05:43
MAVI	41.88	1.80	15:05:08
MGROS	614.00	1.82	15:05:36
MIATK	41.36	3.14	15:05:44
MPARK	448.50	2.69	15:05:15
OBAMS	7.60	-1.55	15:05:33
ODAS	6.28	4.67	15:05:31
OTKAR	371.50	-0.13	15:05:29
OYAKC	23.42	1.04	15:05:26
PASEU	126.90	1.52	15:05:42
PATEK	18.16	2.60	15:05:35
PETKM	18.48	4.05	15:05:41

Menkul	Fiyat	%	Zaman
PGSUS	180.80	0.44	15:05:40
QUAGR	3.02	1.68	15:05:43
RALYH	142.80	-0.35	15:03:50
REEDR	6.16	1.15	15:05:13
SAHOL	97.45	1.51	15:05:43
SASA	2.42	10.00	15:05:44
SISE	42.34	0.95	15:05:42
SKBNK	11.30	4.44	15:05:32
SOKM	57.90	1.40	15:05:36
TABGD	257.50	-0.19	15:04:49
TAVHL	306.25	1.24	15:05:24
TCELL	111.10	1.83	15:05:43
THYAO	296.25	0.51	15:05:43
TKFEN	86.05	1.65	15:04:46
TOASO	307.00	0.82	15:05:37
TRALT	52.95	-0.94	15:05:39
TRENJ	110.70	1.00	15:04:37
TRMET	153.00	1.46	15:05:43
TSKB	12.42	1.64	15:05:18
TSPOR	0.96	1.05	15:05:22
TTKOM	62.45	1.22	15:05:27
TTRAK	462.00	1.82	15:05:40
TUKAS	2.37	1.72	15:05:40
TUPRS	258.75	4.21	15:05:43
TUREX	7.39	4.08	15:05:36
TURSG	12.84	4.56	15:05:41
ULKER	111.90	-0.44	15:05:36
VAKBN	35.32	-0.56	15:05:36
VESTL	29.26	4.13	15:05:44
YEOTK	50.85	9.92	15:04:38
YKBNK	36.82	0.49	15:05:43
ZOREN	3.00	1.69	15:05:28