| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.50 | -0.42 | 17:51:08 |
| AGHOL | 273.00 | -2.15 | 17:51:08 |
| AGROT | 8.03 | 3.08 | 17:51:08 |
| AHGAZ | 21.18 | -0.56 | 17:50:00 |
| AKBNK | 49.10 | -0.53 | 17:51:06 |
| AKSA | 9.82 | -0.61 | 17:50:57 |
| AKSEN | 32.32 | 1.32 | 17:51:06 |
| ALARK | 94.95 | -1.40 | 17:50:54 |
| ALFAS | 45.86 | 0.17 | 17:50:10 |
| ALTNY | 78.45 | 0.19 | 17:50:45 |
| ANHYT | 83.55 | -0.42 | 17:50:56 |
| ANSGR | 88.10 | -0.34 | 17:51:08 |
| ARCLK | 116.80 | -1.43 | 17:50:51 |
| ARDYZ | 24.78 | 0.73 | 17:50:39 |
| ASELS | 138.00 | -0.43 | 17:51:03 |
| ASTOR | 101.70 | 0.69 | 17:51:04 |
| AVPGY | 52.20 | 1.56 | 17:51:02 |
| BERA | 14.84 | -0.80 | 17:51:07 |
| BIMAS | 467.25 | 0.48 | 17:51:05 |
| BRSAN | 387.25 | -0.26 | 17:51:06 |
| BRYAT | 2.224.00 | 5.60 | 17:51:07 |
| BSOKE | 19.31 | 0.84 | 17:51:07 |
| BTCIM | 5.27 | 1.74 | 17:51:08 |
| CANTE | 1.69 | 0.00 | 17:51:08 |
| CCOLA | 53.40 | -1.11 | 17:50:48 |
| CIMSA | 46.24 | -2.69 | 17:51:02 |
| CLEBI | 2.640.00 | -3.65 | 17:50:46 |
| CWENE | 15.39 | -0.71 | 17:51:07 |
| DOAS | 198.10 | -2.99 | 17:51:06 |
| DOHOL | 15.59 | -0.19 | 17:50:33 |
| ECILC | 44.70 | -0.04 | 17:50:32 |
| EFORC | 87.70 | -1.57 | 17:51:07 |
| EGEEN | 9.085.00 | -2.31 | 17:50:39 |
| EKGYO | 11.73 | -2.66 | 17:51:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.10 | -0.49 | 17:50:42 |
| ENJSA | 56.10 | 0.45 | 17:51:08 |
| ENKAI | 63.80 | -0.62 | 17:51:05 |
| EREGL | 22.84 | -0.35 | 17:50:59 |
| EUPWR | 26.00 | 1.01 | 17:50:36 |
| FROTO | 916.00 | -0.54 | 17:51:08 |
| GARAN | 102.80 | 1.48 | 17:51:08 |
| GESAN | 41.40 | -1.66 | 17:51:01 |
| GOLTS | 389.25 | -1.77 | 17:50:59 |
| GRTHO | 301.00 | 5.52 | 17:51:08 |
| GSRAY | 2.03 | -3.33 | 17:51:07 |
| GUBRF | 289.00 | -0.52 | 17:50:58 |
| HALKB | 19.86 | 0.56 | 17:51:08 |
| HEKTS | 3.16 | 0.00 | 17:51:08 |
| IEYHO | 10.41 | 1.07 | 17:50:48 |
| ISCTR | 10.23 | -1.06 | 17:51:08 |
| ISMEN | 37.12 | -1.22 | 17:51:03 |
| KARSN | 10.48 | -1.69 | 17:51:03 |
| KCAER | 12.87 | -4.31 | 17:51:05 |
| KCHOL | 140.90 | -2.36 | 17:51:03 |
| KONTR | 27.52 | 0.88 | 17:51:03 |
| KONYA | 6.352.50 | -4.87 | 17:51:06 |
| KOZAA | 89.75 | -0.94 | 17:50:47 |
| KOZAL | 25.88 | -1.30 | 17:51:08 |
| KRDMD | 24.42 | -0.08 | 17:50:52 |
| KTLEV | 77.00 | 0.65 | 17:51:07 |
| LMKDC | 28.04 | -2.44 | 17:49:53 |
| MAGEN | 27.12 | 0.82 | 17:50:54 |
| MAVI | 32.28 | 0.19 | 17:51:08 |
| MGROS | 494.50 | 0.92 | 17:51:05 |
| MIATK | 37.24 | 9.27 | 17:51:07 |
| MPARK | 325.50 | -2.84 | 17:51:05 |
| OBAMS | 69.55 | -2.86 | 17:50:59 |
| ODAS | 5.01 | 0.40 | 17:51:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | 3.11 | 17:51:06 |
| OYAKC | 24.40 | -4.09 | 17:51:06 |
| PASEU | 58.55 | -1.76 | 17:51:01 |
| PETKM | 16.62 | 0.73 | 17:50:52 |
| PGSUS | 229.10 | -3.66 | 17:51:08 |
| RALYH | 113.20 | 1.16 | 17:50:10 |
| REEDR | 11.86 | 4.13 | 17:51:08 |
| RYGYO | 13.78 | 2.07 | 17:50:17 |
| SAHOL | 74.30 | -0.93 | 17:51:05 |
| SASA | 4.13 | 0.98 | 17:51:06 |
| SELEC | 66.45 | -0.60 | 17:50:09 |
| SISE | 34.98 | -0.51 | 17:51:08 |
| SKBNK | 5.19 | 0.78 | 17:50:48 |
| SMRTG | 30.84 | 0.33 | 17:51:07 |
| SOKM | 39.36 | 1.60 | 17:50:56 |
| TABGD | 169.50 | -1.28 | 17:51:07 |
| TAVHL | 227.50 | -1.30 | 17:51:03 |
| TCELL | 91.50 | 1.05 | 17:51:08 |
| THYAO | 298.75 | -4.48 | 17:51:08 |
| TKFEN | 136.50 | 0.89 | 17:51:00 |
| TOASO | 201.50 | 2.91 | 17:51:02 |
| TSKB | 10.17 | -1.74 | 17:51:05 |
| TTKOM | 54.60 | 0.74 | 17:51:06 |
| TTRAK | 615.50 | -0.49 | 17:50:56 |
| TUPRS | 125.60 | 1.29 | 17:51:04 |
| TURSG | 17.45 | 1.16 | 17:51:07 |
| ULKER | 110.00 | -1.43 | 17:51:08 |
| VAKBN | 20.92 | -0.48 | 17:51:08 |
| VESTL | 42.22 | -2.45 | 17:51:05 |
| YEOTK | 43.80 | 2.77 | 17:51:06 |
| YKBNK | 22.84 | 1.24 | 17:51:08 |
| ZOREN | 3.27 | -0.91 | 17:51:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.