Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.41	3.08	14:16:19
AGHOL	30.06	3.37	14:14:39
AKBNK	77.50	5.30	14:16:17
AKSA	10.13	1.71	14:16:04
AKSEN	71.25	6.34	14:16:19
ALARK	95.25	2.81	14:16:19
ALTNY	15.56	1.24	14:16:09
ANSGR	27.40	3.95	14:15:38
ARCLK	112.60	4.65	14:16:00
ASELS	333.25	4.47	14:16:13
ASTOR	190.40	5.25	14:16:20
BALSU	14.29	2.73	14:15:34
BIMAS	652.00	1.95	14:16:05
BRSAN	529.00	6.44	14:16:17
BRYAT	2.219.00	3.16	14:16:20
BSOKE	33.00	0.92	14:16:07
BTCIM	5.67	5.00	14:16:10
CANTE	1.50	2.04	14:16:05
CCOLA	71.60	6.00	14:16:14
CIMSA	48.80	3.57	14:15:51
CWENE	29.88	4.84	14:16:18
DAPGM	12.38	3.25	14:16:18
DOAS	198.90	3.11	14:16:15
DOHOL	20.94	4.49	14:15:59
DSTKF	1.761.00	1.73	14:15:45
ECILC	113.30	2.63	14:16:00
EFOR	17.99	4.90	14:16:05
EGEEN	5.912.50	2.51	14:15:59
EKGYO	21.52	2.48	14:16:02
ENERY	9.20	2.91	14:15:49
ENJSA	108.60	3.63	14:16:12
ENKAI	93.60	1.63	14:16:18
EREGL	29.44	3.95	14:16:18

Menkul	Fiyat	%	Zaman
EUPWR	36.52	2.76	14:16:02
FENER	2.90	1.05	14:16:08
FROTO	110.50	1.47	14:16:19
GARAN	140.80	3.61	14:16:09
GENIL	9.13	6.41	14:16:10
GESAN	45.12	3.58	14:16:15
GLRMK	162.60	4.50	14:16:16
GRTHO	256.00	2.48	14:15:52
GSRAY	1.15	3.60	14:15:19
GUBRF	514.50	5.38	14:16:02
HALKB	50.35	5.47	14:16:19
HEKTS	2.93	2.45	14:16:11
ISCTR	14.73	4.69	14:16:18
ISMEN	45.56	3.40	14:16:16
IZENR	9.02	0.56	14:15:22
KCAER	11.66	4.29	14:16:19
KCHOL	193.20	2.88	14:16:15
KLRHO	167.80	1.45	14:16:15
KONTR	8.57	3.63	14:15:03
KRDMD	31.32	5.45	14:16:18
KTLEV	53.35	-7.14	14:16:20
KUYAS	71.75	3.76	14:16:13
MAGEN	47.82	3.73	14:15:59
MAVI	42.18	4.10	14:15:39
MGROS	601.00	4.07	14:16:12
MIATK	38.58	5.12	14:16:04
MPARK	426.25	2.59	14:15:45
OBAMS	7.78	4.57	14:16:16
ODAS	6.05	0.83	14:16:16
OTKAR	369.50	2.71	14:15:31
OYAKC	23.54	3.61	14:16:15
PASEU	121.10	-4.80	14:16:18
PATEK	17.72	2.43	14:16:12

Menkul	Fiyat	%	Zaman
PETKM	17.65	0.11	14:16:13
PGSUS	180.30	3.86	14:16:19
QUAGR	2.86	1.78	14:16:16
RALYH	138.00	0.00	14:16:15
REEDR	5.95	2.59	14:15:47
SAHOL	95.65	5.05	14:16:18
SASA	2.23	2.29	14:16:17
SISE	41.92	3.30	14:16:18
SKBNK	10.52	2.53	14:15:30
SOKM	58.75	-0.68	14:16:12
TABGD	254.75	3.43	14:15:35
TAVHL	299.00	4.45	14:15:31
TCELL	110.90	3.74	14:16:15
THYAO	294.50	4.43	14:16:18
TKFEN	78.50	2.15	14:16:08
TOASO	301.75	4.41	14:15:51
TRALT	55.40	9.92	14:15:48
TRENJ	111.20	7.03	14:16:17
TRMET	154.80	5.31	14:16:18
TSKB	12.23	4.35	14:15:33
TSPOR	0.93	1.09	14:15:21
TTKOM	61.35	4.16	14:16:18
TTRAK	448.75	1.99	14:16:16
TUKAS	2.35	2.17	14:16:01
TUPRS	245.90	-1.74	14:16:19
TUREX	6.87	2.23	14:16:02
TURSG	12.14	0.83	14:16:14
ULKER	118.60	3.49	14:15:46
VAKBN	35.96	2.39	14:16:17
VESTL	28.32	2.61	14:15:21
YEOTK	40.72	2.67	14:16:11
YKBNK	36.96	5.90	14:16:18
ZOREN	2.99	2.40	14:15:11