| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.42 | -0.69 | 16:51:51 |
| AGHOL | 25.62 | 0.39 | 16:50:40 |
| AKBNK | 59.25 | 1.20 | 16:51:58 |
| AKSA | 12.39 | 3.60 | 16:51:50 |
| AKSEN | 50.25 | 3.65 | 16:50:57 |
| ALARK | 80.10 | -0.62 | 16:51:33 |
| ALTNY | 69.20 | -0.29 | 16:52:00 |
| ANSGR | 23.24 | -0.51 | 16:51:55 |
| ARCLK | 107.20 | -0.65 | 16:50:32 |
| ASELS | 207.50 | -1.84 | 16:51:50 |
| ASTOR | 96.15 | 0.79 | 16:51:41 |
| BALSU | 21.34 | 1.14 | 16:51:20 |
| BERA | 18.30 | 0.33 | 16:51:50 |
| BIMAS | 532.50 | -5.92 | 16:51:57 |
| BINHO | 11.91 | 6.06 | 16:51:55 |
| BRSAN | 447.00 | 9.96 | 16:44:13 |
| BRYAT | 2.321.00 | 10.00 | 16:41:20 |
| BSOKE | 15.99 | 2.76 | 16:51:19 |
| BTCIM | 4.32 | 0.23 | 16:51:54 |
| CANTE | 2.26 | 0.89 | 16:52:01 |
| CCOLA | 51.15 | 0.39 | 16:51:32 |
| CIMSA | 47.22 | 2.97 | 16:51:35 |
| CLEBI | 1.534.00 | 0.92 | 16:50:31 |
| CWENE | 25.96 | 7.27 | 16:51:49 |
| DAPGM | 13.34 | 2.07 | 16:51:26 |
| DOAS | 177.80 | -0.06 | 16:51:48 |
| DOHOL | 16.94 | 1.32 | 16:51:54 |
| DSTKF | 629.50 | 6.24 | 16:51:02 |
| ECILC | 90.05 | -0.06 | 16:51:23 |
| EFORC | 145.00 | 2.47 | 16:49:41 |
| EGEEN | 8.187.50 | 0.71 | 16:51:05 |
| EKGYO | 19.80 | 0.15 | 16:51:16 |
| ENERY | 9.66 | -1.02 | 16:50:52 |
| ENJSA | 83.90 | 3.71 | 16:50:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77.40 | 2.11 | 16:51:02 |
| EREGL | 27.56 | -0.07 | 16:51:51 |
| EUPWR | 29.30 | 6.70 | 16:51:48 |
| FENER | 10.10 | 0.80 | 16:49:57 |
| FROTO | 96.55 | -0.97 | 16:51:58 |
| GARAN | 129.70 | 1.33 | 16:51:57 |
| GENIL | 188.10 | -0.11 | 16:51:29 |
| GESAN | 47.42 | 1.80 | 16:51:51 |
| GLRMK | 188.60 | 0.37 | 16:51:20 |
| GRTHO | 483.75 | 0.10 | 16:51:28 |
| GSRAY | 1.45 | 0.69 | 16:52:00 |
| GUBRF | 312.50 | 1.79 | 16:51:07 |
| HALKB | 26.38 | 1.31 | 16:51:51 |
| HEKTS | 3.49 | -0.85 | 16:52:02 |
| IEYHO | 33.60 | 1.39 | 16:52:01 |
| IPEKE | 72.95 | 4.14 | 16:51:58 |
| ISCTR | 12.50 | 0.73 | 16:51:29 |
| ISMEN | 43.28 | 2.17 | 16:51:23 |
| KARSN | 10.70 | 7.43 | 16:51:52 |
| KCAER | 13.54 | 0.30 | 16:51:11 |
| KCHOL | 167.00 | -0.30 | 16:52:00 |
| KONTR | 28.92 | 1.97 | 16:51:58 |
| KOZAA | 88.25 | 3.88 | 16:51:41 |
| KOZAL | 27.26 | 7.32 | 16:52:00 |
| KRDMD | 27.42 | -2.14 | 16:51:51 |
| KTLEV | 14.06 | 4.54 | 16:51:55 |
| KUYAS | 51.30 | 0.59 | 16:50:58 |
| MAGEN | 29.04 | 2.76 | 16:50:52 |
| MAVI | 39.56 | 1.33 | 16:51:03 |
| MGROS | 445.75 | -1.93 | 16:51:33 |
| MIATK | 37.18 | 1.25 | 16:51:49 |
| MPARK | 329.25 | -0.83 | 16:51:50 |
| OBAMS | 44.44 | 3.78 | 16:51:41 |
| ODAS | 5.79 | 2.12 | 16:51:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 459.00 | -0.05 | 16:50:34 |
| OYAKC | 20.90 | 0.48 | 16:51:48 |
| PASEU | 140.20 | -3.77 | 16:51:48 |
| PATEK | 30.16 | 9.99 | 16:49:25 |
| PETKM | 17.12 | 1.36 | 16:51:41 |
| PGSUS | 207.20 | 0.97 | 16:52:01 |
| RALYH | 196.20 | 0.20 | 16:51:43 |
| REEDR | 10.17 | 1.80 | 16:51:58 |
| SAHOL | 80.20 | 1.07 | 16:51:17 |
| SASA | 3.08 | -0.65 | 16:52:01 |
| SISE | 36.78 | 1.43 | 16:51:16 |
| SKBNK | 7.84 | 1.16 | 16:50:57 |
| SOKM | 44.68 | -1.80 | 16:51:58 |
| TABGD | 244.90 | -1.65 | 16:51:25 |
| TAVHL | 260.50 | -0.86 | 16:51:02 |
| TCELL | 98.40 | -2.19 | 16:51:59 |
| THYAO | 291.25 | -0.26 | 16:51:58 |
| TKFEN | 84.60 | 3.42 | 16:51:01 |
| TOASO | 263.50 | 0.19 | 16:51:48 |
| TSKB | 12.76 | -1.09 | 16:51:18 |
| TSPOR | 1.26 | 0.00 | 16:51:43 |
| TTKOM | 51.20 | -2.48 | 16:52:01 |
| TTRAK | 547.50 | 0.92 | 16:51:16 |
| TUKAS | 2.71 | 2.65 | 16:51:47 |
| TUPRS | 196.00 | -0.36 | 16:51:48 |
| TUREX | 8.80 | 10.00 | 16:49:55 |
| TURSG | 12.51 | 2.12 | 16:51:43 |
| ULKER | 106.40 | -0.19 | 16:52:01 |
| VAKBN | 24.04 | 0.84 | 16:50:13 |
| VESTL | 33.44 | 1.15 | 16:51:48 |
| YEOTK | 34.16 | 2.58 | 16:51:51 |
| YKBNK | 32.06 | -0.93 | 16:51:43 |
| ZOREN | 3.38 | 3.68 | 16:51:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.