| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 139.10 | 0.43 | 14:42:31 |
| AGHOL | 244.20 | -1.13 | 14:41:02 |
| AGROT | 7.07 | 0.14 | 14:42:15 |
| AHGAZ | 27.78 | -1.00 | 14:42:30 |
| AKBNK | 59.85 | 0.59 | 14:42:54 |
| AKSA | 9.12 | 0.77 | 14:42:51 |
| AKSEN | 33.30 | -2.06 | 14:42:45 |
| ALARK | 78.00 | -1.20 | 14:41:42 |
| ALFAS | 41.06 | -1.06 | 14:42:55 |
| ALTNY | 85.70 | 1.36 | 14:42:38 |
| ANHYT | 73.55 | 2.37 | 14:42:59 |
| ANSGR | 84.40 | 1.14 | 14:42:17 |
| ARCLK | 109.10 | 0.09 | 14:42:37 |
| ARDYZ | 26.12 | 0.31 | 14:42:54 |
| ASELS | 141.50 | 0.00 | 14:43:00 |
| ASTOR | 91.95 | -0.49 | 14:43:00 |
| AVPGY | 57.45 | 0.52 | 14:41:43 |
| BERA | 13.92 | 0.36 | 14:42:54 |
| BIMAS | 495.00 | 0.00 | 14:42:59 |
| BRSAN | 314.75 | -0.47 | 14:42:32 |
| BRYAT | 1.762.00 | 0.69 | 14:42:38 |
| BSOKE | 15.80 | 1.09 | 14:41:44 |
| BTCIM | 5.06 | -0.20 | 14:42:40 |
| CANTE | 1.50 | 0.67 | 14:43:00 |
| CCOLA | 48.52 | -0.29 | 14:43:00 |
| CIMSA | 45.56 | -0.96 | 14:41:28 |
| CLEBI | 1.713.00 | -0.17 | 14:42:56 |
| CWENE | 14.11 | -0.49 | 14:42:49 |
| DOAS | 172.10 | -2.10 | 14:42:59 |
| DOHOL | 14.54 | -0.68 | 14:42:42 |
| ECILC | 42.70 | -0.23 | 14:42:42 |
| EFORC | 111.10 | 1.55 | 14:42:30 |
| EGEEN | 7.845.00 | -0.06 | 14:42:44 |
| EKGYO | 14.98 | -1.32 | 14:42:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.22 | 2.13 | 14:42:52 |
| ENJSA | 54.45 | -0.64 | 14:41:54 |
| ENKAI | 62.75 | 0.32 | 14:42:48 |
| EREGL | 25.36 | 2.26 | 14:42:59 |
| EUPWR | 24.94 | -0.56 | 14:42:36 |
| FROTO | 82.45 | -0.36 | 14:42:49 |
| GARAN | 117.40 | 0.17 | 14:42:38 |
| GESAN | 39.62 | -0.20 | 14:42:47 |
| GOLTS | 325.50 | 0.62 | 14:41:44 |
| GRTHO | 347.00 | 0.43 | 14:40:19 |
| GSRAY | 1.67 | -0.60 | 14:42:24 |
| GUBRF | 224.80 | -1.79 | 14:42:53 |
| HALKB | 20.02 | -0.20 | 14:42:19 |
| HEKTS | 2.98 | 0.00 | 14:42:54 |
| IEYHO | 14.22 | 4.10 | 14:42:52 |
| ISCTR | 11.33 | -0.18 | 14:42:56 |
| ISMEN | 35.52 | 6.41 | 14:42:49 |
| KARSN | 9.38 | -0.32 | 14:42:13 |
| KCAER | 13.05 | -0.53 | 14:43:01 |
| KCHOL | 144.40 | -0.69 | 14:43:01 |
| KONTR | 22.52 | 0.27 | 14:42:55 |
| KONYA | 4.985.00 | -0.30 | 14:42:17 |
| KOZAA | 88.00 | -2.00 | 14:43:00 |
| KOZAL | 23.82 | -1.57 | 14:42:48 |
| KRDMD | 21.96 | 0.73 | 14:42:47 |
| KTLEV | 7.44 | 1.92 | 14:42:47 |
| LMKDC | 26.38 | -0.38 | 14:42:30 |
| MAGEN | 33.04 | 1.66 | 14:42:48 |
| MAVI | 35.58 | -0.06 | 14:42:37 |
| MGROS | 473.00 | -0.58 | 14:42:57 |
| MIATK | 30.46 | -0.07 | 14:42:53 |
| MPARK | 333.75 | -0.37 | 14:41:10 |
| OBAMS | 50.10 | 1.91 | 14:42:53 |
| ODAS | 4.80 | 0.84 | 14:42:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 379.25 | 1.13 | 14:42:14 |
| OYAKC | 21.22 | 0.28 | 14:42:45 |
| PASEU | 76.15 | -3.61 | 14:42:40 |
| PETKM | 16.14 | -0.12 | 14:42:57 |
| PGSUS | 239.80 | -1.11 | 14:43:00 |
| RALYH | 99.50 | -0.60 | 14:42:40 |
| REEDR | 9.88 | 0.51 | 14:43:00 |
| RYGYO | 15.82 | 3.26 | 14:43:00 |
| SAHOL | 80.85 | -0.06 | 14:42:43 |
| SASA | 3.12 | 0.32 | 14:42:51 |
| SELEC | 79.10 | -0.13 | 14:42:24 |
| SISE | 32.66 | -0.73 | 14:42:54 |
| SKBNK | 4.70 | 2.62 | 14:42:38 |
| SMRTG | 26.64 | -0.60 | 14:42:46 |
| SOKM | 32.44 | -0.67 | 14:42:39 |
| TABGD | 169.60 | -0.24 | 14:42:11 |
| TAVHL | 238.00 | -1.98 | 14:42:45 |
| TCELL | 91.60 | -0.97 | 14:43:00 |
| THYAO | 262.75 | -0.38 | 14:42:59 |
| TKFEN | 126.80 | 3.09 | 14:42:53 |
| TOASO | 183.90 | -0.54 | 14:42:55 |
| TSKB | 11.21 | 0.81 | 14:42:02 |
| TTKOM | 56.85 | 1.16 | 14:42:56 |
| TTRAK | 575.00 | -1.03 | 14:42:18 |
| TUPRS | 131.50 | 0.15 | 14:43:00 |
| TURSG | 7.93 | 2.59 | 14:43:00 |
| ULKER | 108.70 | 0.28 | 14:42:57 |
| VAKBN | 23.46 | -0.42 | 14:42:49 |
| VESTL | 32.98 | 0.67 | 14:42:58 |
| YEOTK | 37.76 | -0.63 | 14:42:49 |
| YKBNK | 27.60 | 0.36 | 14:43:01 |
| ZOREN | 2.93 | -0.68 | 14:40:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.