Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.69	-0.23	11:00:02
AGHOL	29.24	0.48	11:00:06
AKBNK	75.90	0.13	10:59:59
AKSA	11.26	1.26	10:59:59
AKSEN	80.30	1.32	11:00:02
ALARK	91.90	-0.11	11:00:02
ALTNY	15.23	0.26	10:59:54
ANSGR	27.56	-0.79	10:59:55
ARCLK	115.00	0.17	10:59:50
ASELS	347.50	1.83	11:00:06
ASTOR	185.20	1.37	10:59:53
BALSU	14.43	-1.23	10:59:45
BIMAS	681.50	-0.94	11:00:00
BRSAN	512.00	-0.97	11:00:02
BRYAT	2.243.00	-0.36	10:58:21
BSOKE	33.58	1.63	11:00:04
BTCIM	6.92	-0.14	10:59:04
CANTE	1.56	-0.64	10:59:30
CCOLA	71.40	1.42	10:59:51
CIMSA	50.05	-0.10	11:00:04
CWENE	29.60	0.07	11:00:05
DAPGM	15.41	2.80	10:59:52
DOAS	196.90	-0.25	10:59:49
DOHOL	21.32	1.23	11:00:02
DSTKF	1.790.00	-1.38	10:59:49
ECILC	123.50	4.48	10:59:19
EFOR	12.53	-9.99	10:59:38
EGEEN	5.875.00	-0.21	10:58:30
EKGYO	20.68	-0.19	11:00:06
ENERY	8.71	0.00	10:59:37
ENJSA	121.40	0.33	10:59:51
ENKAI	98.00	2.08	11:00:02
EREGL	29.14	1.53	11:00:00
EUPWR	35.20	0.51	10:59:30

Menkul	Fiyat	%	Zaman
FENER	2.73	0.37	10:59:40
FROTO	108.70	0.74	11:00:06
GARAN	139.40	0.65	10:59:58
GENIL	9.41	0.64	10:59:39
GESAN	45.16	0.40	10:58:23
GLRMK	172.10	-2.38	10:59:58
GRSEL	326.75	-0.08	10:59:00
GRTHO	247.90	2.44	10:59:12
GSRAY	1.16	0.00	10:59:58
GUBRF	520.00	0.19	11:00:02
HALKB	40.22	-0.69	10:59:58
HEKTS	3.04	-0.65	10:59:53
ISCTR	14.36	-0.42	11:00:05
ISMEN	44.86	0.27	10:59:38
IZENR	9.94	0.61	10:59:52
KCAER	12.02	0.33	10:59:54
KCHOL	195.20	0.10	10:59:58
KLRHO	129.60	-9.94	10:59:11
KONTR	8.96	0.56	10:59:25
KRDMD	30.98	-0.77	11:00:05
KTLEV	61.75	-0.32	11:00:04
KUYAS	75.65	-0.98	10:59:50
MAGEN	49.08	1.40	10:59:51
MAVI	44.24	3.17	10:59:37
MGROS	598.50	0.25	10:59:04
MIATK	39.06	1.03	10:59:51
MPARK	433.75	0.17	10:59:33
OBAMS	8.01	0.25	10:59:44
ODAS	6.15	0.16	10:59:18
OTKAR	377.25	1.28	10:59:36
OYAKC	23.20	-0.51	10:59:35
PASEU	120.90	-0.08	10:59:54
PATEK	18.09	2.49	10:59:38
PETKM	20.26	-0.39	10:59:40

Menkul	Fiyat	%	Zaman
PGSUS	179.60	-0.17	11:00:01
QUAGR	3.14	-1.57	10:59:49
RALYH	135.40	0.07	10:59:28
REEDR	7.93	7.31	11:00:05
SAHOL	95.35	-0.57	10:59:41
SASA	2.45	-0.41	11:00:04
SISE	44.70	0.95	10:59:58
SKBNK	10.95	-1.35	10:59:25
SOKM	53.65	-0.74	11:00:04
TABGD	252.00	-0.88	10:59:26
TAVHL	293.00	-0.42	10:58:36
TCELL	110.30	-0.45	10:59:47
THYAO	294.50	-0.08	10:59:59
TKFEN	82.25	-2.49	10:59:58
TOASO	312.25	-0.95	10:59:32
TRALT	52.90	0.76	10:59:49
TRENJ	106.00	0.57	10:58:11
TRMET	146.70	0.89	10:59:36
TSKB	12.57	-0.32	10:59:44
TSPOR	0.97	-1.02	10:58:52
TTKOM	60.30	-0.33	11:00:00
TTRAK	459.25	-0.38	10:59:25
TUKAS	2.36	0.00	11:00:00
TUPRS	250.00	-0.60	10:59:53
TUREX	7.88	0.38	10:59:48
TURSG	14.10	1.08	10:59:58
ULKER	111.60	-0.09	11:00:01
VAKBN	32.88	0.43	10:59:31
VESTL	28.70	0.00	10:58:22
YEOTK	50.50	-2.88	10:53:41
YKBNK	35.98	0.00	11:00:06
ZOREN	2.93	0.00	10:58:47