| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -1.31 | 14:32:30 |
| AGHOL | 278.25 | -0.45 | 14:32:12 |
| AKBNK | 67.45 | 0.37 | 14:32:21 |
| AKSA | 9.48 | 0.00 | 14:32:19 |
| AKSEN | 40.00 | 1.11 | 14:31:26 |
| ALARK | 92.30 | -0.97 | 14:32:10 |
| ALFAS | 46.42 | 0.00 | 14:32:24 |
| ALTNY | 78.00 | -4.53 | 14:32:31 |
| ANSGR | 99.40 | 0.71 | 14:31:50 |
| ARCLK | 124.20 | -1.19 | 14:32:08 |
| ASELS | 184.80 | 2.50 | 14:32:30 |
| ASTOR | 104.60 | 0.19 | 14:32:11 |
| AVPGY | 65.45 | -0.15 | 14:32:31 |
| BALSU | 24.48 | 1.92 | 14:31:42 |
| BERA | 16.70 | 4.44 | 14:32:23 |
| BIMAS | 521.50 | 0.29 | 14:32:26 |
| BINHO | 248.90 | 1.47 | 14:32:31 |
| BRSAN | 357.25 | 2.36 | 14:32:20 |
| BRYAT | 2.067.00 | 3.20 | 14:31:55 |
| BSOKE | 13.91 | 0.43 | 14:27:20 |
| BTCIM | 4.54 | 1.11 | 14:32:24 |
| CANTE | 1.89 | -0.53 | 14:32:24 |
| CCOLA | 50.10 | -0.10 | 14:32:17 |
| CIMSA | 50.15 | 1.35 | 14:32:30 |
| CLEBI | 1.665.00 | 0.30 | 14:32:05 |
| CWENE | 16.70 | 0.24 | 14:32:26 |
| DOAS | 183.80 | -1.34 | 14:32:25 |
| DOHOL | 15.82 | -1.06 | 14:32:28 |
| DSTKF | 549.00 | 4.77 | 14:31:09 |
| EFORC | 141.80 | 1.72 | 14:31:38 |
| EGEEN | 7.882.50 | -0.28 | 14:31:41 |
| EKGYO | 19.81 | 0.41 | 14:32:15 |
| ENERY | 8.61 | 1.89 | 14:32:22 |
| ENJSA | 64.10 | -0.93 | 14:32:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.50 | 0.94 | 14:32:04 |
| EREGL | 26.46 | -0.60 | 14:32:05 |
| EUPWR | 31.40 | 1.42 | 14:31:25 |
| FENER | 13.50 | 0.15 | 14:32:21 |
| FROTO | 94.00 | -1.52 | 14:32:21 |
| GARAN | 142.10 | -0.21 | 14:32:12 |
| GENIL | 186.30 | 1.31 | 14:31:21 |
| GESAN | 50.00 | 0.60 | 14:30:18 |
| GLRMK | 160.90 | 0.50 | 14:32:22 |
| GRSEL | 298.50 | 1.44 | 14:31:07 |
| GRTHO | 466.75 | 0.92 | 14:31:15 |
| GSRAY | 1.40 | -0.71 | 14:32:08 |
| GUBRF | 247.20 | -0.52 | 14:32:26 |
| HALKB | 27.44 | 0.96 | 14:32:20 |
| HEKTS | 3.98 | -0.50 | 14:32:26 |
| IEYHO | 12.93 | 7.84 | 14:32:31 |
| IPEKE | 54.65 | 0.55 | 14:32:31 |
| ISCTR | 14.63 | 0.90 | 14:32:30 |
| ISMEN | 42.38 | 2.96 | 14:32:20 |
| KCAER | 14.61 | 0.34 | 14:32:01 |
| KCHOL | 178.50 | 2.29 | 14:32:28 |
| KONTR | 24.60 | 1.82 | 14:32:26 |
| KOZAA | 74.35 | 0.41 | 14:32:31 |
| KOZAL | 22.84 | 0.44 | 14:32:12 |
| KRDMD | 26.56 | -1.19 | 14:32:24 |
| KTLEV | 9.75 | 4.73 | 14:32:19 |
| KUYAS | 55.70 | 2.30 | 14:32:21 |
| LMKDC | 30.10 | 0.20 | 14:32:19 |
| MAGEN | 42.74 | 2.49 | 14:32:21 |
| MAVI | 42.54 | 3.71 | 14:32:23 |
| MGROS | 518.50 | -1.89 | 14:32:12 |
| MIATK | 36.02 | 0.67 | 14:32:25 |
| MPARK | 381.50 | 1.73 | 14:32:20 |
| OBAMS | 49.62 | 1.02 | 14:31:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.44 | -1.81 | 14:31:43 |
| OTKAR | 551.50 | 0.82 | 14:32:31 |
| OYAKC | 23.78 | 1.45 | 14:31:36 |
| PASEU | 92.85 | -4.08 | 14:32:15 |
| PETKM | 17.04 | -0.35 | 14:32:23 |
| PGSUS | 247.10 | 0.53 | 14:32:26 |
| RALYH | 124.60 | 0.08 | 14:32:20 |
| REEDR | 10.24 | 6.56 | 14:32:31 |
| SAHOL | 93.65 | 0.21 | 14:32:12 |
| SASA | 3.12 | 0.65 | 14:32:25 |
| SISE | 36.56 | -1.40 | 14:32:31 |
| SKBNK | 5.82 | 2.11 | 14:32:21 |
| SMRTG | 32.08 | -0.68 | 14:32:18 |
| SOKM | 36.70 | -0.86 | 14:32:28 |
| TABGD | 198.80 | 0.35 | 14:32:23 |
| TAVHL | 244.00 | -2.01 | 14:32:31 |
| TCELL | 92.35 | -1.28 | 14:32:19 |
| THYAO | 286.50 | -0.26 | 14:32:28 |
| TKFEN | 108.60 | 0.84 | 14:32:04 |
| TOASO | 226.90 | 0.09 | 14:32:31 |
| TSKB | 13.77 | -3.30 | 14:32:07 |
| TTKOM | 54.25 | -0.28 | 14:32:21 |
| TTRAK | 591.00 | 0.34 | 14:30:06 |
| TUPRS | 166.80 | 1.09 | 14:32:19 |
| TUREX | 11.09 | 3.55 | 14:32:26 |
| TURSG | 9.70 | 0.83 | 14:32:30 |
| ULKER | 109.00 | -1.89 | 14:32:15 |
| VAKBN | 28.62 | 0.49 | 14:32:09 |
| VESTL | 37.96 | -0.63 | 14:31:53 |
| YEOTK | 41.16 | 0.83 | 14:32:12 |
| YKBNK | 33.42 | -0.42 | 14:32:25 |
| ZOREN | 3.37 | 0.60 | 14:32:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.