| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.40 | 1.18 | 10:18:03 |
| AGHOL | 27.96 | 0.79 | 10:18:03 |
| AKBNK | 67.25 | -0.15 | 10:17:59 |
| AKSA | 11.05 | 1.38 | 10:17:59 |
| AKSEN | 39.16 | 1.24 | 10:18:05 |
| ALARK | 84.75 | 1.07 | 10:18:02 |
| ALFAS | 48.24 | 2.68 | 10:17:46 |
| ALTNY | 77.40 | 1.11 | 10:17:48 |
| ANSGR | 22.14 | 0.45 | 10:17:51 |
| ARCLK | 136.70 | 0.96 | 10:18:03 |
| ASELS | 194.80 | 0.36 | 10:18:05 |
| ASTOR | 113.50 | 1.34 | 10:18:04 |
| AVPGY | 64.10 | 0.55 | 10:16:11 |
| BALSU | 24.14 | 0.17 | 10:17:46 |
| BERA | 17.85 | 0.62 | 10:18:02 |
| BIMAS | 520.00 | 0.48 | 10:18:02 |
| BINHO | 11.90 | 0.93 | 10:18:04 |
| BRSAN | 472.75 | 0.69 | 10:17:40 |
| BRYAT | 2.522.50 | 0.90 | 10:18:02 |
| BSOKE | 16.98 | 0.24 | 10:17:41 |
| BTCIM | 4.93 | 1.44 | 10:18:05 |
| CANTE | 2.48 | 1.22 | 10:18:04 |
| CCOLA | 47.20 | 0.55 | 10:18:03 |
| CIMSA | 47.06 | 0.73 | 10:17:39 |
| CLEBI | 1.615.00 | 1.76 | 10:18:04 |
| CWENE | 22.06 | 9.97 | 10:17:56 |
| DOAS | 180.70 | 0.56 | 10:18:02 |
| DOHOL | 17.63 | 0.57 | 10:17:48 |
| DSTKF | 754.50 | 7.79 | 10:18:05 |
| EFORC | 122.90 | 0.33 | 10:17:44 |
| EGEEN | 8.607.50 | 0.67 | 10:17:42 |
| EKGYO | 20.52 | 1.68 | 10:17:58 |
| ENERY | 10.40 | -1.14 | 10:17:54 |
| ENJSA | 76.00 | 0.00 | 10:18:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.40 | 0.27 | 10:17:59 |
| EREGL | 27.60 | 0.29 | 10:17:59 |
| EUPWR | 29.92 | 2.89 | 10:18:05 |
| FENER | 12.87 | -2.05 | 10:18:03 |
| FROTO | 106.40 | 1.33 | 10:18:03 |
| GARAN | 148.60 | 0.07 | 10:18:04 |
| GENIL | 162.90 | -0.37 | 10:16:26 |
| GESAN | 47.66 | 1.66 | 10:17:57 |
| GLRMK | 199.50 | 1.58 | 10:17:53 |
| GRSEL | 355.50 | 0.14 | 10:17:40 |
| GRTHO | 506.00 | 2.07 | 10:17:56 |
| GSRAY | 1.59 | 0.63 | 10:17:59 |
| GUBRF | 296.75 | 0.76 | 10:17:58 |
| HALKB | 25.94 | 0.46 | 10:17:58 |
| HEKTS | 4.11 | 1.99 | 10:17:58 |
| IEYHO | 19.92 | 3.21 | 10:18:04 |
| IPEKE | 64.95 | 1.41 | 10:17:56 |
| ISCTR | 15.00 | -0.13 | 10:17:51 |
| ISMEN | 45.86 | 0.44 | 10:18:00 |
| KCAER | 14.39 | 0.28 | 10:18:04 |
| KCHOL | 184.00 | 2.34 | 10:18:05 |
| KONTR | 31.60 | 7.34 | 10:18:03 |
| KOZAA | 83.00 | -0.36 | 10:17:55 |
| KOZAL | 24.92 | 1.63 | 10:17:58 |
| KRDMD | 28.00 | 0.86 | 10:18:02 |
| KTLEV | 15.02 | 0.00 | 10:18:02 |
| KUYAS | 54.35 | -0.46 | 10:18:05 |
| LMKDC | 27.54 | 0.22 | 10:18:04 |
| MAGEN | 57.55 | 2.04 | 10:17:32 |
| MAVI | 38.14 | -5.41 | 10:18:05 |
| MGROS | 447.25 | 0.51 | 10:17:59 |
| MIATK | 45.04 | 1.21 | 10:18:02 |
| MPARK | 365.50 | -0.27 | 10:17:30 |
| OBAMS | 45.62 | 1.69 | 10:17:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.98 | 1.70 | 10:17:39 |
| OTKAR | 546.50 | 1.20 | 10:17:30 |
| OYAKC | 21.42 | 0.66 | 10:18:05 |
| PASEU | 113.70 | 0.26 | 10:17:45 |
| PETKM | 18.15 | 1.40 | 10:18:02 |
| PGSUS | 235.30 | 2.22 | 10:18:05 |
| RALYH | 135.30 | 0.22 | 10:18:03 |
| REEDR | 10.73 | 1.61 | 10:17:45 |
| SAHOL | 94.00 | 1.46 | 10:18:00 |
| SASA | 4.24 | 0.71 | 10:17:59 |
| SISE | 38.78 | 1.15 | 10:18:06 |
| SKBNK | 7.86 | 0.51 | 10:17:51 |
| SMRTG | 30.44 | 2.98 | 10:18:04 |
| SOKM | 37.40 | 0.70 | 10:17:31 |
| TABGD | 229.40 | 0.09 | 10:17:30 |
| TAVHL | 243.70 | 0.83 | 10:17:49 |
| TCELL | 95.65 | -0.10 | 10:17:54 |
| THYAO | 324.25 | 0.86 | 10:18:06 |
| TKFEN | 94.00 | 0.05 | 10:17:41 |
| TOASO | 264.50 | 0.95 | 10:17:59 |
| TSKB | 13.98 | 0.79 | 10:18:03 |
| TTKOM | 52.65 | 0.57 | 10:18:05 |
| TTRAK | 593.50 | 0.59 | 10:17:48 |
| TUPRS | 191.30 | 0.58 | 10:18:05 |
| TUREX | 9.26 | -0.43 | 10:18:03 |
| TURSG | 9.24 | 0.87 | 10:17:06 |
| ULKER | 109.80 | 1.10 | 10:18:02 |
| VAKBN | 27.56 | 0.58 | 10:17:51 |
| VESTL | 40.28 | 1.21 | 10:18:00 |
| YEOTK | 38.42 | 2.07 | 10:18:03 |
| YKBNK | 34.26 | -0.23 | 10:17:57 |
| ZOREN | 3.75 | 1.08 | 10:17:58 |