Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.65	-0.76	15:04:42
AGHOL	27.90	-1.13	15:05:01
AKBNK	65.15	-2.32	15:05:17
AKSA	10.34	-0.58	15:05:07
AKSEN	61.55	1.40	15:05:13
ALARK	94.70	-0.05	15:05:03
ALTNY	61.45	0.57	15:04:16
ANSGR	22.52	0.18	15:03:58
ARCLK	104.50	-2.15	15:05:14
ASELS	183.90	-1.08	15:05:16
ASTOR	98.55	0.05	15:05:18
BALSU	17.07	-0.12	15:04:40
BIMAS	529.50	0.00	15:04:49
BINHO	9.89	-1.40	15:04:53
BRSAN	515.50	7.96	15:05:00
BRYAT	2.410.00	3.88	15:04:57
BSOKE	14.92	1.29	15:03:49
BTCIM	3.53	0.00	15:04:49
CANTE	2.13	-0.93	15:05:16
CCOLA	51.25	-1.16	15:04:38
CIMSA	48.16	-1.43	15:04:32
CLEBI	1.577.00	-0.76	15:05:12
CWENE	27.06	-0.29	15:05:05
DAPGM	11.21	0.90	15:02:26
DOAS	184.30	-0.16	15:04:56
DOHOL	17.61	0.06	15:03:39
DSTKF	642.00	-9.96	15:05:05
ECILC	91.20	-1.51	15:05:14
EFOR	27.94	5.12	15:05:15
EGEEN	7.105.00	0.35	15:00:39
EKGYO	21.34	-2.02	15:04:36
ENERY	10.25	-1.06	15:04:48
ENJSA	81.95	-0.18	15:05:17
ENKAI	80.05	-0.19	15:05:18

Menkul	Fiyat	%	Zaman
EREGL	23.90	0.00	15:05:13
EUPWR	30.62	-1.54	15:05:10
FENER	10.14	-0.78	15:05:02
FROTO	90.25	0.06	15:05:00
GARAN	140.70	-0.78	15:05:17
GENIL	196.10	0.93	15:03:47
GESAN	44.64	-0.84	15:05:13
GLRMK	162.60	-0.61	15:04:41
GRSEL	310.25	0.57	15:02:52
GRTHO	316.75	-2.24	15:05:10
GSRAY	1.28	0.00	15:04:56
GUBRF	308.50	1.31	15:03:04
HALKB	40.10	-2.29	15:05:16
HEKTS	3.16	-0.63	15:04:48
IEYHO	59.40	0.76	15:04:37
ISCTR	13.78	-0.72	15:05:18
ISMEN	41.56	-0.14	15:04:44
KCAER	10.32	-0.48	15:05:18
KCHOL	171.50	-0.92	15:05:12
KONTR	30.72	0.00	15:05:17
KRDMD	25.20	-2.25	15:04:47
KTLEV	18.28	5.24	15:05:14
KUYAS	40.66	-0.83	15:05:12
MAGEN	32.28	0.62	15:00:43
MAVI	37.64	-0.11	15:05:14
MGROS	515.00	0.59	15:05:11
MIATK	35.18	-0.62	15:05:13
MPARK	324.25	1.09	15:03:33
OBAMS	7.60	1.33	15:04:58
ODAS	5.37	-1.10	15:04:53
OTKAR	487.50	2.79	15:05:18
OYAKC	24.68	-0.24	15:05:09
PASEU	129.90	-2.33	15:05:16
PATEK	24.12	0.84	15:04:58

Menkul	Fiyat	%	Zaman
PETKM	17.03	-1.50	15:04:53
PGSUS	200.40	-0.64	15:05:10
RALYH	205.70	-0.63	15:03:54
REEDR	7.32	-0.95	15:05:18
SAHOL	84.30	-1.58	15:05:18
SASA	2.93	-0.68	15:05:15
SISE	36.78	-1.76	15:05:17
SKBNK	8.26	-0.36	15:04:58
SOKM	48.44	1.68	15:05:17
TABGD	221.10	0.41	15:05:14
TAVHL	287.25	2.77	15:05:16
TCELL	98.15	0.41	15:05:15
THYAO	272.75	-1.00	15:05:17
TKFEN	68.25	-1.80	15:05:17
TOASO	228.50	-0.95	15:05:18
TRALT	35.68	0.73	15:05:14
TRENJ	74.15	-0.94	15:05:09
TRMET	93.55	-1.06	15:05:11
TSKB	12.94	-1.90	15:05:10
TSPOR	1.19	0.85	15:05:08
TTKOM	57.45	-0.17	15:03:45
TTRAK	520.00	0.29	15:04:15
TUKAS	2.54	-0.39	15:05:02
TUPRS	198.40	0.86	15:05:15
TUREX	7.58	-0.79	15:04:49
TURSG	11.74	0.69	15:05:15
ULKER	112.70	0.00	15:05:18
VAKBN	32.38	1.57	15:05:05
VESTL	32.24	0.12	15:04:47
YEOTK	38.28	0.31	15:04:16
YKBNK	35.94	-2.76	15:05:16
ZOREN	3.19	0.00	15:05:11