Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.40	0.80	18:09:36
AGROT	33.50	0.00	18:09:39
AHGAZ	13.30	3.91	18:05:28
AKBNK	60.30	0.75	18:09:39
AKCNS	142.50	-0.70	18:09:46
AKFGY	2.23	0.00	18:09:56
AKFYE	25.60	-1.16	18:09:59
AKSA	100.70	1.10	18:09:46
AKSEN	37.26	-0.69	18:09:57
ALARK	114.20	-0.44	18:09:49
ALBRK	4.80	5.49	18:09:49
ALFAS	92.50	-0.22	18:09:54
ANSGR	88.40	0.45	18:09:36
ARCLK	162.10	0.68	18:09:53
ASELS	58.30	0.87	18:09:59
ASTOR	94.50	-0.63	18:09:59
BERA	19.70	-6.10	18:09:59
BFREN	1.016.00	0.40	18:09:40
BIENY	41.98	-1.64	18:09:53
BIMAS	368.00	-0.54	18:09:52
BIOEN	19.20	5.38	18:09:39
BOBET	35.86	-1.43	18:09:55
BRSAN	594.00	-1.08	18:09:53
BRYAT	3.170.00	-3.35	18:09:57
BTCIM	134.50	-0.37	18:09:57
CANTE	18.72	-3.16	18:09:59
CCOLA	671.00	-1.03	18:09:16
CIMSA	31.98	-0.31	18:09:58
CWENE	299.50	-1.80	18:09:58
DOAS	307.50	-3.61	18:09:59
DOHOL	13.73	3.39	18:09:59
ECILC	50.75	2.19	18:09:31
ECZYT	234.00	2.50	18:09:21
EGEEN	16.120.00	-1.13	18:09:33

Menkul	Fiyat	%	Zaman
EKGYO	9.25	2.32	18:09:59
ENERY	170.50	1.49	18:09:52
ENJSA	63.45	0.63	18:09:58
ENKAI	36.16	0.06	18:09:46
EREGL	41.70	0.29	18:09:59
EUPWR	153.00	-0.26	18:09:53
EUREN	15.39	0.92	18:09:52
FROTO	1.105.00	-1.52	18:09:55
GARAN	79.70	4.25	18:09:43
GESAN	75.10	1.42	18:09:39
GUBRF	156.40	0.13	18:09:58
GWIND	26.50	-2.07	18:09:59
HALKB	16.24	9.95	18:09:58
HEKTS	15.33	-0.90	18:09:59
IPEKE	39.40	-1.84	18:09:54
ISCTR	12.98	3.67	18:09:59
ISGYO	15.70	2.61	18:09:34
ISMEN	34.18	2.03	18:09:57
IZENR	27.24	-2.08	18:09:18
KAYSE	29.80	-1.39	18:08:43
KCAER	56.90	-2.74	18:09:11
KCHOL	212.00	-1.85	18:09:55
KLSER	59.15	-1.83	18:09:03
KONTR	233.40	-0.04	18:09:27
KONYA	11.292.50	-1.38	18:08:40
KOZAA	50.45	0.70	18:08:42
KOZAL	22.90	-2.39	18:09:57
KRDMD	25.26	0.88	18:09:01
MAVI	86.65	6.91	18:09:58
MGROS	428.00	-0.17	18:08:19
MIATK	61.30	-2.54	18:09:08
ODAS	9.20	-0.33	18:09:44
OTKAR	487.50	-0.10	18:05:29
OYAKC	58.10	0.78	18:09:29

Menkul	Fiyat	%	Zaman
PETKM	20.26	0.70	18:09:33
PGSUS	968.00	5.05	18:09:41
QUAGR	4.06	-1.22	18:08:30
REEDR	44.88	-5.60	18:09:25
SAHOL	88.20	2.92	18:09:21
SASA	40.14	0.35	18:09:07
SAYAS	83.50	-1.18	18:08:02
SDTTR	340.50	-2.58	18:09:18
SISE	48.82	1.54	18:09:55
SKBNK	4.85	2.32	18:09:24
SMRTG	56.25	0.27	18:09:40
SOKM	55.80	-0.27	18:09:46
TABGD	146.80	-2.59	18:09:32
TAVHL	199.10	2.47	18:09:12
TCELL	78.30	1.16	18:09:57
THYAO	309.75	2.31	18:09:44
TKFEN	46.10	2.76	18:09:40
TOASO	269.75	2.18	18:09:59
TSKB	10.25	9.98	18:09:32
TTKOM	39.94	4.01	18:09:46
TTRAK	909.50	0.83	18:09:03
TUKAS	8.30	-1.07	18:08:59
TUPRS	187.80	-0.37	18:09:27
TURSG	64.85	3.10	18:09:34
ULKER	109.50	-2.23	18:09:28
VAKBN	18.59	10.00	18:09:42
VESBE	21.56	-0.55	18:09:45
VESTL	86.30	-0.63	18:09:17
YEOTK	208.50	-2.48	18:09:46
YKBNK	31.18	1.96	18:09:45
YYLGD	13.80	0.80	18:09:13
ZOREN	6.30	0.80	18:09:45