| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.80 | -3.46 | 13:06:46 |
| AGHOL | 239.80 | -5.12 | 13:06:56 |
| AGROT | 7.02 | -5.26 | 13:06:37 |
| AHGAZ | 26.54 | -6.22 | 13:06:11 |
| AKBNK | 57.55 | -2.79 | 13:06:40 |
| AKSA | 8.93 | -3.88 | 13:07:04 |
| AKSEN | 32.98 | 0.86 | 13:06:37 |
| ALARK | 76.85 | -4.30 | 13:06:42 |
| ALFAS | 40.68 | -6.05 | 13:06:51 |
| ALTNY | 85.30 | 2.03 | 13:06:54 |
| ANHYT | 70.05 | -3.78 | 13:06:00 |
| ANSGR | 80.10 | -4.13 | 13:06:39 |
| ARCLK | 106.30 | -3.28 | 13:05:41 |
| ARDYZ | 25.76 | -5.15 | 13:06:33 |
| ASELS | 141.70 | -2.07 | 13:00:51 |
| ASTOR | 88.50 | -5.95 | 13:06:51 |
| AVPGY | 54.40 | -3.37 | 13:06:15 |
| BERA | 13.73 | -4.59 | 13:06:38 |
| BIMAS | 476.25 | -5.79 | 13:06:57 |
| BRSAN | 311.75 | -6.03 | 13:06:37 |
| BRYAT | 1.722.00 | -4.33 | 13:04:21 |
| BSOKE | 15.56 | -8.36 | 13:06:04 |
| BTCIM | 5.04 | -6.32 | 13:06:38 |
| CANTE | 1.48 | -5.73 | 13:06:53 |
| CCOLA | 48.32 | -2.70 | 13:06:41 |
| CIMSA | 46.06 | -6.50 | 13:06:54 |
| CLEBI | 1.708.00 | -4.37 | 13:06:41 |
| CWENE | 13.79 | -6.82 | 13:06:56 |
| DOAS | 170.20 | -4.33 | 13:06:56 |
| DOHOL | 14.23 | -3.07 | 13:06:53 |
| ECILC | 42.10 | -4.54 | 13:04:44 |
| EFORC | 107.80 | -3.75 | 13:04:37 |
| EGEEN | 7.650.00 | -4.49 | 13:07:02 |
| EKGYO | 15.03 | -4.57 | 13:06:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.77 | -5.10 | 13:06:39 |
| ENJSA | 53.15 | -4.66 | 13:07:02 |
| ENKAI | 60.80 | -3.03 | 13:06:34 |
| EREGL | 24.16 | -2.97 | 13:06:45 |
| EUPWR | 24.66 | -6.24 | 13:06:37 |
| FROTO | 80.75 | -3.24 | 13:06:48 |
| GARAN | 114.60 | -3.70 | 13:05:52 |
| GESAN | 39.38 | -4.14 | 13:06:51 |
| GOLTS | 322.50 | -5.22 | 13:06:53 |
| GRTHO | 345.50 | -9.97 | 13:05:41 |
| GSRAY | 1.66 | -3.49 | 13:05:50 |
| GUBRF | 228.90 | -9.97 | 13:06:12 |
| HALKB | 19.89 | -5.29 | 13:06:56 |
| HEKTS | 2.93 | -4.56 | 13:06:41 |
| IEYHO | 13.39 | -7.66 | 13:06:32 |
| ISCTR | 11.04 | -4.08 | 13:06:56 |
| ISMEN | 32.74 | -4.77 | 13:06:10 |
| KARSN | 9.30 | -5.78 | 13:06:15 |
| KCAER | 12.84 | -6.96 | 13:07:02 |
| KCHOL | 143.00 | -3.12 | 13:06:45 |
| KONTR | 21.92 | -6.48 | 13:07:02 |
| KONYA | 4.930.00 | -5.74 | 13:06:33 |
| KOZAA | 89.60 | -2.98 | 13:04:39 |
| KOZAL | 23.88 | -4.10 | 13:06:57 |
| KRDMD | 21.60 | -6.74 | 13:06:44 |
| KTLEV | 7.03 | -5.00 | 13:06:53 |
| LMKDC | 25.96 | -4.56 | 13:06:07 |
| MAGEN | 33.04 | -5.87 | 13:06:48 |
| MAVI | 35.28 | -1.73 | 13:06:53 |
| MGROS | 471.50 | -4.55 | 13:06:51 |
| MIATK | 29.80 | -5.82 | 13:06:39 |
| MPARK | 327.75 | -3.46 | 13:05:50 |
| OBAMS | 46.30 | -6.24 | 13:06:33 |
| ODAS | 4.61 | -5.53 | 13:06:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371.25 | -4.32 | 13:06:11 |
| OYAKC | 20.80 | -5.71 | 13:06:52 |
| PASEU | 73.95 | -3.90 | 13:06:45 |
| PETKM | 15.78 | -3.66 | 13:06:54 |
| PGSUS | 240.00 | -6.43 | 13:07:04 |
| RALYH | 96.50 | -7.66 | 13:06:18 |
| REEDR | 9.75 | -7.14 | 13:06:21 |
| RYGYO | 14.76 | -1.07 | 13:06:40 |
| SAHOL | 79.10 | -2.94 | 13:07:02 |
| SASA | 3.07 | -5.25 | 13:07:02 |
| SELEC | 78.60 | -3.02 | 13:05:50 |
| SISE | 32.16 | -4.00 | 13:06:40 |
| SKBNK | 4.49 | -3.65 | 13:06:12 |
| SMRTG | 26.52 | -4.47 | 13:06:39 |
| SOKM | 32.26 | -4.95 | 13:06:40 |
| TABGD | 163.60 | -4.33 | 13:06:19 |
| TAVHL | 238.30 | -2.34 | 13:06:56 |
| TCELL | 89.20 | -6.79 | 13:06:57 |
| THYAO | 261.50 | -6.19 | 13:07:03 |
| TKFEN | 118.30 | -2.79 | 13:06:42 |
| TOASO | 180.80 | -4.24 | 13:06:54 |
| TSKB | 10.81 | -5.42 | 13:06:40 |
| TTKOM | 56.10 | -3.44 | 13:06:37 |
| TTRAK | 565.50 | -4.31 | 13:06:56 |
| TUPRS | 130.80 | -0.15 | 13:06:45 |
| TURSG | 7.61 | -4.28 | 13:05:50 |
| ULKER | 106.20 | -3.63 | 13:06:15 |
| VAKBN | 23.18 | -4.45 | 13:06:57 |
| VESTL | 32.36 | -5.32 | 13:06:46 |
| YEOTK | 37.70 | -5.80 | 13:07:02 |
| YKBNK | 26.72 | -3.40 | 13:07:04 |
| ZOREN | 2.82 | -5.69 | 13:06:37 |