| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.15 | -0.98 | 12:46:44 |
| AGHOL | 28.92 | -0.75 | 12:46:03 |
| AKBNK | 70.20 | 1.01 | 12:46:53 |
| AKSA | 10.68 | -1.29 | 12:46:58 |
| AKSEN | 39.02 | -0.10 | 12:46:21 |
| ALARK | 88.20 | -0.73 | 12:46:05 |
| ALFAS | 49.98 | 0.52 | 12:46:50 |
| ALTNY | 76.00 | 0.26 | 12:46:46 |
| ANSGR | 22.34 | 0.81 | 12:46:32 |
| ARCLK | 137.70 | -2.48 | 12:46:51 |
| ASELS | 185.40 | 0.87 | 12:46:57 |
| ASTOR | 117.50 | 3.34 | 12:46:52 |
| AVPGY | 64.20 | -1.15 | 12:46:16 |
| BALSU | 25.18 | 0.48 | 12:46:24 |
| BERA | 18.11 | 0.39 | 12:46:50 |
| BIMAS | 532.00 | -0.75 | 12:46:28 |
| BINHO | 313.50 | -0.95 | 12:46:52 |
| BRSAN | 513.00 | 2.75 | 12:46:58 |
| BRYAT | 2.862.50 | 0.09 | 12:46:23 |
| BSOKE | 14.68 | 0.34 | 12:46:59 |
| BTCIM | 4.07 | 0.99 | 12:45:29 |
| CANTE | 2.41 | -2.03 | 12:46:46 |
| CCOLA | 49.96 | 0.52 | 12:46:19 |
| CIMSA | 48.94 | 0.08 | 12:46:53 |
| CLEBI | 1.661.00 | 0.97 | 12:45:11 |
| CWENE | 19.33 | 2.71 | 12:46:40 |
| DOAS | 187.40 | -0.79 | 12:46:58 |
| DOHOL | 19.42 | -0.41 | 12:46:38 |
| DSTKF | 758.50 | 3.90 | 12:46:50 |
| EFORC | 125.60 | 3.72 | 12:46:16 |
| EGEEN | 8.462.50 | 0.80 | 12:46:36 |
| EKGYO | 20.84 | 0.00 | 12:46:52 |
| ENERY | 10.68 | 0.56 | 12:46:37 |
| ENJSA | 75.90 | -2.06 | 12:46:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.55 | -0.56 | 12:45:43 |
| EREGL | 29.80 | 0.00 | 12:46:59 |
| EUPWR | 29.30 | 0.62 | 12:46:58 |
| FENER | 12.91 | 3.20 | 12:46:44 |
| FROTO | 112.50 | 0.63 | 12:46:42 |
| GARAN | 146.20 | 0.27 | 12:46:20 |
| GENIL | 176.60 | -3.50 | 12:46:36 |
| GESAN | 47.72 | 0.00 | 12:46:56 |
| GLRMK | 167.60 | 0.18 | 12:46:09 |
| GRSEL | 339.50 | 1.12 | 12:46:51 |
| GRTHO | 443.25 | 5.79 | 12:46:49 |
| GSRAY | 1.67 | -1.76 | 12:46:39 |
| GUBRF | 291.50 | -0.77 | 12:45:48 |
| HALKB | 27.02 | -0.88 | 12:46:58 |
| HEKTS | 4.54 | -2.16 | 12:46:53 |
| IEYHO | 14.70 | -3.23 | 12:46:43 |
| IPEKE | 59.50 | 0.59 | 12:45:25 |
| ISCTR | 15.23 | 0.59 | 12:46:53 |
| ISMEN | 43.94 | -1.30 | 12:46:13 |
| KCAER | 15.25 | -0.97 | 12:45:41 |
| KCHOL | 186.60 | 0.97 | 12:46:59 |
| KONTR | 27.72 | -1.70 | 12:46:53 |
| KOZAA | 76.80 | -1.41 | 12:46:10 |
| KOZAL | 24.14 | -0.49 | 12:46:42 |
| KRDMD | 29.60 | -0.74 | 12:46:19 |
| KTLEV | 11.27 | 0.45 | 12:46:50 |
| KUYAS | 55.00 | -3.08 | 12:46:40 |
| LMKDC | 30.00 | 0.00 | 12:46:53 |
| MAGEN | 49.86 | 0.52 | 12:44:29 |
| MAVI | 44.02 | -1.30 | 12:46:49 |
| MGROS | 491.00 | 0.31 | 12:46:57 |
| MIATK | 41.88 | 0.48 | 12:46:36 |
| MPARK | 355.25 | -0.35 | 12:46:29 |
| OBAMS | 49.42 | 0.04 | 12:46:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.24 | -0.95 | 12:46:43 |
| OTKAR | 568.00 | -0.35 | 12:46:29 |
| OYAKC | 25.04 | 0.08 | 12:46:58 |
| PASEU | 106.90 | -1.02 | 12:46:40 |
| PETKM | 21.02 | 0.29 | 12:47:00 |
| PGSUS | 251.25 | -0.59 | 12:46:39 |
| RALYH | 129.20 | -0.46 | 12:46:25 |
| REEDR | 10.39 | -2.35 | 12:46:58 |
| SAHOL | 95.90 | -0.05 | 12:46:57 |
| SASA | 4.74 | -1.86 | 12:47:00 |
| SISE | 40.68 | -0.15 | 12:46:58 |
| SKBNK | 8.43 | 4.07 | 12:46:55 |
| SMRTG | 31.38 | 0.77 | 12:46:45 |
| SOKM | 40.64 | -0.20 | 12:46:18 |
| TABGD | 215.90 | 0.65 | 12:46:29 |
| TAVHL | 257.00 | -1.06 | 12:46:14 |
| TCELL | 95.90 | -0.88 | 12:46:25 |
| THYAO | 339.75 | -0.07 | 12:46:59 |
| TKFEN | 108.00 | -0.55 | 12:46:00 |
| TOASO | 251.25 | -1.28 | 12:46:59 |
| TSKB | 14.45 | 0.35 | 12:46:51 |
| TTKOM | 56.85 | -2.65 | 12:47:00 |
| TTRAK | 620.50 | -0.16 | 12:46:49 |
| TUPRS | 171.50 | 0.29 | 12:46:58 |
| TUREX | 9.19 | 0.11 | 12:46:57 |
| TURSG | 9.68 | 0.41 | 12:46:47 |
| ULKER | 116.60 | -0.34 | 12:46:48 |
| VAKBN | 28.86 | -0.48 | 12:46:58 |
| VESTL | 43.22 | 0.32 | 12:46:46 |
| YEOTK | 38.18 | 0.95 | 12:45:48 |
| YKBNK | 33.56 | 0.78 | 12:46:59 |
| ZOREN | 3.84 | -1.03 | 12:46:29 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.