Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.42	3.14	14:17:59
AGHOL	30.06	3.37	14:14:39
AKBNK	77.50	5.30	14:18:11
AKSA	10.14	1.81	14:18:07
AKSEN	71.25	6.34	14:17:49
ALARK	95.20	2.75	14:18:09
ALTNY	15.56	1.24	14:17:50
ANSGR	27.38	3.87	14:17:33
ARCLK	112.70	4.74	14:18:08
ASELS	333.00	4.39	14:18:10
ASTOR	191.00	5.58	14:18:09
BALSU	14.29	2.73	14:16:40
BIMAS	652.00	1.95	14:18:01
BRSAN	528.50	6.34	14:18:12
BRYAT	2.216.00	3.02	14:18:07
BSOKE	33.00	0.92	14:18:08
BTCIM	5.67	5.00	14:18:11
CANTE	1.51	2.72	14:17:57
CCOLA	71.60	6.00	14:17:54
CIMSA	48.84	3.65	14:17:43
CWENE	29.90	4.91	14:17:59
DAPGM	12.45	3.84	14:18:11
DOAS	199.10	3.21	14:17:39
DOHOL	20.94	4.49	14:17:45
DSTKF	1.755.00	1.39	14:17:53
ECILC	113.30	2.63	14:16:58
EFOR	18.00	4.96	14:17:33
EGEEN	5.922.50	2.69	14:18:10
EKGYO	21.52	2.48	14:17:59
ENERY	9.19	2.80	14:18:05
ENJSA	108.70	3.72	14:17:44
ENKAI	93.65	1.68	14:17:43
EREGL	29.48	4.10	14:17:59

Menkul	Fiyat	%	Zaman
EUPWR	36.54	2.81	14:17:50
FENER	2.90	1.05	14:17:41
FROTO	110.50	1.47	14:18:11
GARAN	140.80	3.61	14:18:11
GENIL	9.13	6.41	14:18:08
GESAN	45.12	3.58	14:17:39
GLRMK	162.60	4.50	14:17:39
GRTHO	256.00	2.48	14:15:52
GSRAY	1.15	3.60	14:17:34
GUBRF	514.50	5.38	14:17:48
HALKB	50.25	5.26	14:18:12
HEKTS	2.93	2.45	14:17:38
ISCTR	14.74	4.76	14:18:11
ISMEN	45.56	3.40	14:17:53
IZENR	9.02	0.56	14:18:09
KCAER	11.65	4.20	14:17:58
KCHOL	193.20	2.88	14:17:58
KLRHO	167.40	1.21	14:18:09
KONTR	8.57	3.63	14:17:48
KRDMD	31.36	5.59	14:18:12
KTLEV	53.30	-7.22	14:18:10
KUYAS	71.75	3.76	14:17:59
MAGEN	47.82	3.73	14:17:33
MAVI	42.18	4.10	14:17:39
MGROS	600.00	3.90	14:18:08
MIATK	38.48	4.85	14:18:09
MPARK	426.50	2.65	14:17:45
OBAMS	7.79	4.70	14:18:00
ODAS	6.05	0.83	14:18:05
OTKAR	369.50	2.71	14:18:11
OYAKC	23.56	3.70	14:18:00
PASEU	121.20	-4.72	14:18:06
PATEK	17.71	2.37	14:17:59

Menkul	Fiyat	%	Zaman
PETKM	17.65	0.11	14:17:58
PGSUS	180.30	3.86	14:18:12
QUAGR	2.86	1.78	14:18:08
RALYH	138.00	0.00	14:18:10
REEDR	5.95	2.59	14:16:44
SAHOL	95.65	5.05	14:18:06
SASA	2.23	2.29	14:18:12
SISE	41.92	3.30	14:17:59
SKBNK	10.52	2.53	14:17:28
SOKM	58.75	-0.68	14:17:49
TABGD	254.75	3.43	14:15:35
TAVHL	299.00	4.45	14:17:56
TCELL	111.50	4.30	14:18:09
THYAO	294.50	4.43	14:18:11
TKFEN	78.45	2.08	14:17:46
TOASO	302.00	4.50	14:17:54
TRALT	55.40	9.92	14:17:20
TRENJ	111.20	7.03	14:17:26
TRMET	155.00	5.44	14:18:10
TSKB	12.23	4.35	14:18:01
TSPOR	0.94	2.17	14:17:52
TTKOM	61.40	4.24	14:18:01
TTRAK	449.25	2.10	14:17:27
TUKAS	2.34	1.74	14:17:59
TUPRS	245.70	-1.82	14:18:11
TUREX	6.87	2.23	14:17:53
TURSG	12.13	0.75	14:17:21
ULKER	118.70	3.58	14:17:34
VAKBN	35.98	2.45	14:17:58
VESTL	28.34	2.68	14:17:27
YEOTK	40.82	2.92	14:17:41
YKBNK	36.96	5.90	14:18:01
ZOREN	2.99	2.40	14:18:11