Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.00	-1.00	12:24:33
AGHOL	281.75	-1.31	12:24:32
AGROT	7.93	-1.37	12:24:03
AHGAZ	21.74	-1.09	12:23:57
AKBNK	50.00	-2.91	12:24:34
AKSA	10.00	-0.40	12:24:11
AKSEN	32.24	-1.23	12:24:28
ALARK	98.45	-1.15	12:24:30
ALFAS	46.98	-0.30	12:24:33
ALTNY	79.95	1.14	12:24:07
ANHYT	83.90	-3.06	12:24:21
ANSGR	88.25	0.28	12:24:21
ARCLK	121.10	-1.62	12:24:31
ARDYZ	25.06	-1.18	12:24:31
ASELS	138.40	2.29	12:24:24
ASTOR	101.60	0.20	12:24:31
AVPGY	51.40	-1.15	12:23:57
BERA	15.42	0.33	12:24:34
BIMAS	471.75	1.18	12:24:33
BRSAN	420.75	5.32	12:24:25
BRYAT	2.324.00	5.44	12:24:32
BSOKE	19.19	-0.10	12:22:55
BTCIM	5.24	0.38	12:23:52
CANTE	1.71	-0.58	12:24:35
CCOLA	54.10	0.93	12:24:21
CIMSA	48.46	3.11	12:24:33
CLEBI	2.740.00	1.39	12:24:19
CWENE	15.85	-0.31	12:24:25
DOAS	209.30	-4.73	12:24:14
DOHOL	15.73	-1.75	12:24:23
ECILC	44.56	-1.42	12:24:33
EFORC	85.90	2.26	12:23:18
EGEEN	9.650.00	0.03	12:24:13
EKGYO	12.15	1.59	12:24:35

Menkul	Fiyat	%	Zaman
ENERY	4.20	1.69	12:23:55
ENJSA	56.20	-0.79	12:24:31
ENKAI	63.05	3.36	12:24:21
EREGL	23.04	1.86	12:24:34
EUPWR	26.28	-1.43	12:23:59
FROTO	928.00	0.00	12:24:18
GARAN	102.30	-0.29	12:24:34
GESAN	41.80	1.01	12:24:30
GOLTS	398.50	-1.48	12:24:19
GRTHO	289.00	-8.76	12:24:35
GSRAY	2.17	2.36	12:24:21
GUBRF	293.50	-1.26	12:24:21
HALKB	19.74	-1.10	12:24:33
HEKTS	3.26	-0.31	12:24:25
IEYHO	11.45	0.09	12:24:33
ISCTR	10.60	-1.03	12:24:34
ISMEN	37.96	-0.32	12:24:34
KARSN	11.12	2.87	12:24:02
KCAER	13.50	0.07	12:24:35
KCHOL	143.50	-1.37	12:24:33
KONTR	27.94	0.22	12:24:20
KONYA	6.500.00	-0.31	12:24:06
KOZAA	91.50	-1.13	12:23:23
KOZAL	26.48	-0.90	12:24:33
KRDMD	24.66	-0.24	12:24:20
KTLEV	77.25	7.29	12:24:31
LMKDC	29.20	-0.48	12:24:32
MAGEN	26.64	-1.70	12:24:00
MAVI	33.02	-1.02	12:24:33
MGROS	493.50	0.20	12:24:32
MIATK	35.14	-0.23	12:24:31
MPARK	334.75	0.37	12:24:30
OBAMS	71.35	-1.72	12:24:31
ODAS	5.08	-0.39	12:24:06

Menkul	Fiyat	%	Zaman
OTKAR	389.00	-1.27	12:24:06
OYAKC	25.88	-3.93	12:24:31
PASEU	59.35	-0.92	12:24:32
PETKM	16.79	-0.30	12:24:35
PGSUS	240.80	-0.91	12:24:34
RALYH	110.30	-0.90	12:24:34
REEDR	11.72	-0.42	12:24:25
RYGYO	13.72	1.93	12:23:45
SAHOL	76.05	-2.12	12:24:33
SASA	4.10	-1.91	12:24:33
SELEC	66.60	1.29	12:24:02
SISE	35.12	-0.45	12:24:34
SKBNK	5.20	-1.33	12:24:17
SMRTG	31.34	-0.44	12:24:25
SOKM	39.68	0.56	12:22:26
TABGD	173.40	0.23	12:24:28
TAVHL	231.70	-1.45	12:24:33
TCELL	90.60	-0.77	12:24:24
THYAO	316.00	-0.55	12:24:33
TKFEN	134.90	0.75	12:24:22
TOASO	202.50	-0.30	12:24:35
TSKB	10.66	-0.74	12:24:03
TTKOM	53.90	-0.55	12:24:21
TTRAK	626.00	-1.57	12:24:21
TUPRS	124.00	-1.04	12:24:32
TURSG	17.58	-0.85	12:24:33
ULKER	112.10	-0.80	12:24:33
VAKBN	20.86	-1.88	12:24:34
VESTL	43.98	-1.26	12:24:31
YEOTK	43.74	-1.49	12:24:35
YKBNK	22.92	-2.55	12:24:35
ZOREN	3.33	-0.60	12:24:20