Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.60	1.09	10:43:37
AGHOL	32.36	-0.74	10:42:47
AKBNK	81.90	-1.03	10:43:41
AKSA	9.87	0.30	10:42:57
AKSEN	66.40	-0.45	10:43:41
ALARK	100.00	-0.70	10:42:34
ALTNY	17.44	-3.86	10:43:42
ANSGR	25.40	0.63	10:42:28
ARCLK	112.20	1.17	10:43:32
ASELS	330.25	-2.87	10:43:42
ASTOR	177.20	-1.94	10:43:41
BALSU	14.70	0.41	10:43:41
BIMAS	679.00	0.67	10:43:37
BRSAN	561.50	-3.77	10:43:36
BRYAT	2.240.00	2.28	10:43:29
BSOKE	29.32	1.73	10:42:44
BTCIM	5.34	-0.37	10:43:29
CANTE	1.54	1.99	10:43:42
CCOLA	69.10	-0.93	10:43:17
CIMSA	48.94	-0.12	10:43:42
CWENE	28.88	-0.41	10:43:29
DAPGM	11.00	0.64	10:43:05
DOAS	201.60	-0.44	10:43:39
DOHOL	19.90	0.61	10:43:13
DSTKF	1.495.00	-0.33	10:43:33
ECILC	113.10	0.80	10:43:41
EFOR	20.18	0.50	10:42:17
EGEEN	6.115.00	-2.00	10:42:34
EKGYO	22.50	-0.18	10:43:42
ENERY	9.68	0.00	10:42:31
ENJSA	106.40	0.66	10:43:27
ENKAI	97.20	-0.56	10:43:37
EREGL	30.98	-1.65	10:43:41
EUPWR	34.06	-0.35	10:43:39

Menkul	Fiyat	%	Zaman
FENER	2.90	0.00	10:43:30
FROTO	111.60	-0.09	10:43:40
GARAN	144.30	-1.37	10:43:42
GENIL	8.73	6.59	10:43:42
GESAN	44.42	0.09	10:43:17
GLRMK	163.60	0.49	10:41:52
GRSEL	360.25	3.15	10:43:09
GRTHO	233.50	3.69	10:43:19
GSRAY	1.16	0.00	10:43:20
GUBRF	532.50	-0.09	10:42:38
HALKB	49.74	0.28	10:43:41
HEKTS	2.95	3.51	10:43:41
ISCTR	15.56	-1.33	10:43:41
ISMEN	46.82	-0.64	10:43:16
IZENR	8.97	-0.77	10:42:40
KCAER	10.65	0.09	10:43:31
KCHOL	194.70	-0.36	10:43:42
KLRHO	251.25	-9.95	10:36:48
KONTR	8.79	0.46	10:43:41
KRDMD	31.52	-2.78	10:43:42
KTLEV	37.92	-0.21	10:43:42
KUYAS	68.75	-0.51	10:43:17
MAGEN	45.02	-0.40	10:43:18
MAVI	43.30	-0.92	10:43:40
MGROS	660.50	1.23	10:43:41
MIATK	38.46	0.94	10:43:42
MPARK	439.75	0.69	10:43:23
OBAMS	8.01	0.75	10:43:42
ODAS	5.82	1.75	10:42:21
OTKAR	375.25	0.67	10:43:14
OYAKC	23.56	-0.93	10:43:42
PASEU	123.70	-0.08	10:43:42
PATEK	19.02	-3.79	10:43:40
PETKM	19.08	6.89	10:43:42

Menkul	Fiyat	%	Zaman
PGSUS	185.50	0.22	10:43:39
QUAGR	2.68	1.90	10:43:41
RALYH	151.60	0.60	10:42:45
REEDR	5.96	-0.33	10:43:37
SAHOL	95.60	-0.47	10:43:37
SASA	2.36	0.43	10:43:41
SISE	42.36	-0.19	10:43:42
SKBNK	11.36	1.43	10:42:45
SOKM	63.95	0.16	10:43:01
TABGD	252.25	0.90	10:43:32
TAVHL	307.00	1.07	10:43:05
TCELL	112.80	-1.05	10:43:37
THYAO	289.75	0.26	10:43:42
TKFEN	71.00	0.64	10:43:38
TOASO	311.00	-0.88	10:43:39
TRALT	56.35	-3.92	10:43:42
TRENJ	113.30	-3.08	10:43:40
TRMET	158.20	-2.22	10:43:42
TSKB	12.18	-0.33	10:43:38
TSPOR	0.97	1.04	10:42:29
TTKOM	65.60	-0.30	10:43:22
TTRAK	480.75	1.21	10:42:43
TUKAS	2.37	3.49	10:43:14
TUPRS	234.10	4.14	10:43:42
TUREX	6.89	1.77	10:43:38
TURSG	12.06	-0.17	10:42:34
ULKER	120.90	-0.82	10:43:32
VAKBN	38.36	-2.59	10:43:37
VESTL	28.34	0.21	10:43:43
YEOTK	40.06	1.47	10:43:22
YKBNK	38.64	-2.23	10:43:42
ZOREN	3.08	0.33	10:42:29