Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	16:07:47
AGHOL	268.50	3.27	16:07:29
AGROT	7.26	1.40	16:07:46
AHGAZ	27.82	-0.14	16:07:18
AKBNK	68.45	0.37	16:07:56
AKSA	9.32	1.53	16:07:58
AKSEN	33.70	1.08	16:07:57
ALARK	84.70	2.17	16:07:54
ALFAS	42.02	1.55	16:07:58
ALTNY	80.80	-1.34	16:07:58
ANHYT	81.45	2.71	16:07:47
ANSGR	93.05	0.05	16:07:58
ARCLK	127.60	4.16	16:07:38
ARDYZ	28.80	6.12	16:07:50
ASELS	148.40	-1.59	16:07:55
ASTOR	92.65	-0.32	16:07:57
AVPGY	64.45	0.62	16:06:25
BALSU	20.28	-0.39	16:07:54
BERA	14.80	0.95	16:07:59
BIMAS	496.25	0.30	16:07:57
BRSAN	326.00	0.93	16:07:54
BRYAT	1.839.00	1.71	16:07:10
BSOKE	14.64	1.24	16:07:48
BTCIM	4.60	0.44	16:07:18
CANTE	1.58	1.94	16:07:57
CCOLA	50.15	1.93	16:07:59
CIMSA	49.86	3.87	16:07:58
CLEBI	1.715.00	6.39	16:07:43
CWENE	14.60	0.90	16:07:10
DOAS	180.60	3.67	16:07:50
DOHOL	15.67	0.64	16:07:03
DSTKF	383.25	4.50	16:07:54
ECILC	43.78	0.23	16:07:48
EFORC	118.10	0.34	16:06:35
EGEEN	7.522.50	6.10	16:07:54

Menkul	Fiyat	%	Zaman
EKGYO	17.80	-1.11	16:07:43
ENERY	6.83	0.59	16:07:35
ENJSA	58.80	0.51	16:07:42
ENKAI	68.30	2.78	16:07:47
EREGL	27.04	1.43	16:07:58
EUPWR	25.98	1.25	16:07:47
FROTO	91.10	2.07	16:07:54
GARAN	136.10	0.81	16:07:48
GESAN	40.90	0.99	16:07:50
GLRMK	133.40	-0.67	16:07:55
GOLTS	330.50	1.07	16:06:36
GRSEL	297.50	4.02	16:07:53
GRTHO	324.75	-2.55	16:07:25
GSRAY	1.69	3.05	16:07:28
GUBRF	237.90	4.20	16:07:55
HALKB	24.58	1.07	16:07:43
HEKTS	3.40	4.29	16:07:48
IEYHO	14.16	1.14	16:07:56
IPEKE	61.55	2.67	16:07:57
ISCTR	13.64	2.17	16:07:59
ISMEN	38.20	4.66	16:07:59
KARSN	9.35	1.08	16:07:07
KCAER	13.78	-0.43	16:07:07
KCHOL	157.90	2.53	16:07:51
KONTR	22.02	8.26	16:07:55
KOZAA	84.30	0.24	16:07:54
KOZAL	24.50	2.08	16:07:59
KRDMD	24.40	1.16	16:07:52
KTLEV	8.33	2.21	16:07:29
KUYAS	62.55	-2.57	16:07:38
LMKDC	27.84	4.11	16:07:57
MAGEN	32.36	-1.22	16:06:58
MAVI	40.02	4.06	16:07:59
MGROS	496.25	0.30	16:07:49
MIATK	30.50	5.98	16:07:56

Menkul	Fiyat	%	Zaman
MPARK	339.50	-0.59	16:07:25
OBAMS	52.00	6.73	16:07:56
ODAS	5.11	1.59	16:06:26
OTKAR	406.25	-0.85	16:07:18
OYAKC	23.20	6.72	16:07:49
PASEU	85.60	-3.00	16:07:50
PETKM	17.67	2.67	16:07:43
PGSUS	256.50	-0.19	16:07:56
RALYH	98.75	1.39	16:07:38
REEDR	9.34	1.97	16:07:33
SAHOL	90.85	1.34	16:07:59
SASA	3.14	2.61	16:07:50
SISE	35.90	-0.39	16:07:41
SKBNK	7.03	6.68	16:07:57
SMRTG	28.06	2.04	16:07:17
SOKM	34.76	-0.11	16:07:59
TABGD	185.50	4.80	16:07:07
TAVHL	264.75	0.09	16:07:55
TCELL	97.95	1.87	16:07:50
THYAO	287.00	1.23	16:07:57
TKFEN	110.70	1.75	16:07:57
TOASO	203.80	3.87	16:07:58
TSKB	12.71	1.84	16:07:57
TTKOM	60.55	2.89	16:07:56
TTRAK	591.00	1.63	16:07:41
TUPRS	141.50	1.07	16:07:59
TURSG	8.32	-0.36	16:07:48
ULKER	106.70	1.04	16:07:48
VAKBN	26.48	0.08	16:07:59
VESTL	35.74	4.14	16:07:59
YEOTK	37.24	3.22	16:07:45
YKBNK	31.84	0.44	16:07:54
ZOREN	3.08	1.32	16:07:20