| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.83 | 0.36 | 11:52:47 |
| AGHOL | 25.34 | 0.80 | 11:52:42 |
| AGROT | 7.37 | 0.82 | 11:52:50 |
| AHGAZ | 27.92 | -0.21 | 11:53:00 |
| AKBNK | 57.80 | 0.78 | 11:53:03 |
| AKSA | 12.33 | 1.90 | 11:53:05 |
| AKSEN | 44.44 | 7.45 | 11:52:56 |
| ALARK | 79.05 | 0.70 | 11:52:31 |
| ALTNY | 71.45 | -0.83 | 11:52:35 |
| ANSGR | 21.54 | 1.99 | 11:53:05 |
| ARCLK | 113.80 | -0.35 | 11:53:06 |
| ARDYZ | 26.04 | -0.15 | 11:52:40 |
| ASELS | 212.70 | -2.97 | 11:53:05 |
| ASTOR | 91.50 | 0.49 | 11:53:02 |
| BIMAS | 549.00 | 1.01 | 11:52:42 |
| BINHO | 10.14 | -0.20 | 11:53:06 |
| BRSAN | 415.25 | 2.22 | 11:52:36 |
| BRYAT | 2.179.00 | 0.97 | 11:53:02 |
| BSOKE | 16.00 | -0.56 | 11:49:14 |
| BTCIM | 4.24 | 0.00 | 11:53:01 |
| CANTE | 2.05 | 1.49 | 11:52:59 |
| CCOLA | 47.46 | 1.37 | 11:52:50 |
| CIMSA | 44.20 | 0.36 | 11:53:04 |
| CLEBI | 1.599.00 | 3.83 | 11:52:36 |
| CWENE | 27.12 | -1.74 | 11:52:51 |
| DOAS | 175.40 | -0.23 | 11:53:05 |
| DOHOL | 17.93 | 0.06 | 11:52:25 |
| ECILC | 93.75 | 1.24 | 11:52:36 |
| EFORC | 128.00 | 1.27 | 11:52:53 |
| EGEEN | 7.845.00 | 0.13 | 11:52:23 |
| EKGYO | 19.73 | 1.13 | 11:52:58 |
| ENERY | 10.08 | -2.51 | 11:53:04 |
| ENJSA | 79.00 | -1.68 | 11:53:04 |
| ENKAI | 68.85 | 0.73 | 11:53:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.84 | -0.57 | 11:53:05 |
| EUPWR | 26.94 | 0.30 | 11:53:01 |
| FENER | 10.13 | 0.10 | 11:53:01 |
| FROTO | 93.45 | -0.64 | 11:53:02 |
| GARAN | 130.30 | 0.23 | 11:53:00 |
| GESAN | 43.60 | 0.18 | 11:52:43 |
| GOLTS | 340.75 | 0.37 | 11:52:58 |
| GRTHO | 596.50 | -0.17 | 11:52:57 |
| GSRAY | 1.39 | 0.00 | 11:53:06 |
| GUBRF | 290.25 | 0.09 | 11:52:37 |
| HALKB | 26.66 | -1.04 | 11:52:55 |
| HEKTS | 3.39 | 0.89 | 11:52:49 |
| IEYHO | 37.28 | 2.47 | 11:53:02 |
| ISCTR | 12.19 | 0.74 | 11:52:51 |
| ISMEN | 40.78 | 0.44 | 11:53:06 |
| KARSN | 10.57 | -0.38 | 11:52:39 |
| KCAER | 13.45 | -0.66 | 11:53:04 |
| KCHOL | 167.10 | -0.24 | 11:52:51 |
| KONTR | 30.24 | 0.80 | 11:53:05 |
| KONYA | 4.870.00 | 0.62 | 11:52:07 |
| KOZAA | 90.25 | -1.96 | 11:53:03 |
| KOZAL | 24.70 | -3.14 | 11:53:07 |
| KRDMD | 26.46 | -0.68 | 11:53:04 |
| KTLEV | 13.20 | -1.64 | 11:52:13 |
| LMKDC | 26.40 | 0.38 | 11:52:10 |
| MAGEN | 21.68 | -1.81 | 11:52:48 |
| MAVI | 38.48 | 1.26 | 11:52:59 |
| MGROS | 456.75 | 1.00 | 11:52:37 |
| MIATK | 39.72 | -0.90 | 11:53:05 |
| MPARK | 349.00 | -0.64 | 11:52:58 |
| OBAMS | 44.26 | -0.32 | 11:52:38 |
| ODAS | 5.29 | 0.76 | 11:52:09 |
| OTKAR | 465.50 | -1.17 | 11:52:59 |
| OYAKC | 21.98 | 1.01 | 11:52:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 116.20 | 0.43 | 11:52:16 |
| PETKM | 19.56 | 0.93 | 11:53:04 |
| PGSUS | 216.90 | 0.23 | 11:53:05 |
| RALYH | 167.40 | 1.45 | 11:52:36 |
| REEDR | 10.12 | 0.80 | 11:53:05 |
| RYGYO | 20.82 | -1.23 | 11:52:46 |
| SAHOL | 82.95 | 1.28 | 11:53:04 |
| SASA | 3.10 | -0.32 | 11:53:06 |
| SELEC | 77.40 | -2.03 | 11:53:00 |
| SISE | 35.04 | 0.11 | 11:52:53 |
| SKBNK | 6.77 | 0.30 | 11:52:53 |
| SMRTG | 27.12 | 0.89 | 11:53:05 |
| SOKM | 37.64 | 1.35 | 11:53:05 |
| TABGD | 241.50 | 0.37 | 11:53:05 |
| TAVHL | 239.80 | 2.04 | 11:52:52 |
| TCELL | 101.20 | 0.80 | 11:52:31 |
| THYAO | 315.25 | 0.88 | 11:52:53 |
| TKFEN | 83.70 | 1.64 | 11:52:53 |
| TOASO | 267.75 | -2.64 | 11:53:05 |
| TSKB | 13.21 | 1.85 | 11:52:51 |
| TSPOR | 1.23 | 0.00 | 11:52:48 |
| TTKOM | 52.20 | 1.16 | 11:52:59 |
| TTRAK | 561.00 | 0.90 | 11:52:37 |
| TUKAS | 2.45 | 0.82 | 11:53:02 |
| TUPRS | 180.50 | -1.42 | 11:53:05 |
| TURSG | 9.46 | 1.39 | 11:52:25 |
| ULKER | 103.80 | -0.10 | 11:53:06 |
| VAKBN | 23.48 | -0.42 | 11:53:01 |
| VESTL | 33.78 | 0.78 | 11:52:58 |
| YEOTK | 35.28 | 0.80 | 11:53:05 |
| YKBNK | 31.20 | 0.00 | 11:53:05 |
| ZOREN | 3.36 | 0.60 | 11:52:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.