| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.92 | -2.31 | 18:09:33 |
| AGHOL | 28.70 | -1.51 | 18:09:51 |
| AKBNK | 68.25 | -1.80 | 18:09:49 |
| AKSA | 10.58 | -2.22 | 18:08:36 |
| AKSEN | 38.60 | -1.18 | 18:09:31 |
| ALARK | 87.75 | -1.24 | 18:09:47 |
| ALFAS | 49.06 | -1.33 | 18:09:44 |
| ALTNY | 75.70 | -0.13 | 18:09:48 |
| ANHYT | 88.95 | 2.24 | 18:08:24 |
| ANSGR | 22.34 | 0.81 | 18:09:38 |
| ARCLK | 137.00 | -2.97 | 18:08:23 |
| ASELS | 183.30 | -0.27 | 18:09:21 |
| ASTOR | 118.10 | 3.87 | 18:09:49 |
| AVPGY | 64.25 | -1.08 | 18:08:49 |
| BALSU | 24.72 | -1.36 | 18:09:43 |
| BERA | 18.01 | -0.17 | 18:09:21 |
| BIMAS | 530.00 | -1.12 | 18:09:34 |
| BINHO | 309.75 | -2.13 | 18:09:58 |
| BRSAN | 510.00 | 2.15 | 18:09:58 |
| BRYAT | 2.807.50 | -1.84 | 18:09:59 |
| BSOKE | 14.60 | -0.21 | 18:09:59 |
| BTCIM | 4.02 | -0.25 | 18:09:58 |
| CANTE | 2.47 | 0.41 | 18:09:54 |
| CCOLA | 49.30 | -0.80 | 18:09:57 |
| CIMSA | 48.40 | -1.02 | 18:09:46 |
| CLEBI | 1.667.00 | 1.34 | 18:09:12 |
| CWENE | 19.23 | 2.18 | 18:09:44 |
| DOAS | 189.10 | 0.11 | 18:09:53 |
| DOHOL | 19.24 | -1.33 | 18:09:42 |
| ECILC | 63.80 | -5.76 | 18:09:35 |
| EFORC | 129.00 | 6.52 | 18:09:33 |
| EGEEN | 8.687.50 | 3.48 | 18:09:33 |
| EKGYO | 20.70 | -0.67 | 18:09:58 |
| ENERY | 11.02 | 3.77 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 79.00 | 1.94 | 18:09:40 |
| ENKAI | 73.15 | 1.67 | 18:09:48 |
| EREGL | 29.86 | 0.20 | 18:10:00 |
| EUPWR | 29.20 | 0.27 | 18:09:36 |
| FENER | 13.25 | 5.92 | 18:09:58 |
| FROTO | 111.70 | -0.09 | 18:10:00 |
| GARAN | 144.10 | -1.17 | 18:09:58 |
| GESAN | 47.66 | -0.13 | 18:09:53 |
| GOLTS | 345.75 | -0.58 | 18:09:58 |
| GRTHO | 443.00 | 5.73 | 18:09:40 |
| GSRAY | 1.66 | -2.35 | 18:10:00 |
| GUBRF | 291.50 | -0.77 | 18:09:57 |
| HALKB | 26.76 | -1.83 | 18:09:48 |
| HEKTS | 4.38 | -5.60 | 18:09:58 |
| IEYHO | 14.35 | -5.53 | 18:09:52 |
| IPEKE | 59.60 | 0.76 | 18:09:28 |
| ISCTR | 15.05 | -0.59 | 18:09:53 |
| ISMEN | 43.60 | -2.07 | 18:09:53 |
| KARSN | 12.16 | -3.11 | 18:09:59 |
| KCAER | 15.35 | -0.32 | 18:09:59 |
| KCHOL | 183.30 | -0.81 | 18:09:58 |
| KONTR | 27.58 | -2.20 | 18:09:43 |
| KONYA | 5.470.00 | 1.25 | 18:09:52 |
| KOZAA | 79.00 | 1.41 | 18:09:58 |
| KOZAL | 24.06 | -0.82 | 18:09:52 |
| KRDMD | 29.40 | -1.41 | 18:09:49 |
| KTLEV | 11.02 | -1.78 | 18:09:55 |
| LMKDC | 29.60 | -1.33 | 18:09:31 |
| MAGEN | 50.85 | 2.52 | 18:09:53 |
| MAVI | 44.68 | 0.18 | 18:09:48 |
| MGROS | 485.75 | -0.77 | 18:09:53 |
| MIATK | 41.62 | -0.14 | 18:10:00 |
| MPARK | 357.50 | 0.28 | 18:09:47 |
| OBAMS | 49.00 | -0.81 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.17 | -2.06 | 18:09:55 |
| OTKAR | 564.50 | -0.96 | 18:09:40 |
| OYAKC | 24.44 | -2.32 | 18:09:46 |
| PASEU | 109.30 | 1.20 | 18:09:38 |
| PETKM | 20.00 | -4.58 | 18:09:58 |
| PGSUS | 249.00 | -1.48 | 18:09:58 |
| RALYH | 130.90 | 0.85 | 18:08:01 |
| REEDR | 10.27 | -3.48 | 18:09:12 |
| RYGYO | 23.48 | -1.10 | 18:09:59 |
| SAHOL | 94.20 | -1.82 | 18:09:43 |
| SASA | 4.69 | -2.90 | 18:09:51 |
| SELEC | 86.60 | -0.86 | 18:09:47 |
| SISE | 40.70 | -0.10 | 18:09:47 |
| SKBNK | 8.04 | -0.74 | 18:09:20 |
| SMRTG | 30.90 | -0.77 | 18:08:01 |
| SOKM | 40.34 | -0.93 | 18:09:56 |
| TABGD | 215.50 | 0.47 | 18:09:14 |
| TAVHL | 253.50 | -2.41 | 18:09:37 |
| TCELL | 94.80 | -2.02 | 18:09:49 |
| THYAO | 335.00 | -1.47 | 18:09:47 |
| TKFEN | 104.50 | -3.78 | 18:09:50 |
| TOASO | 250.25 | -1.67 | 18:09:54 |
| TSKB | 14.51 | 0.76 | 18:09:36 |
| TTKOM | 55.55 | -4.88 | 18:09:59 |
| TTRAK | 618.50 | -0.48 | 18:09:59 |
| TUPRS | 172.20 | 0.70 | 18:09:58 |
| TURSG | 10.00 | 3.73 | 18:09:46 |
| ULKER | 113.40 | -3.08 | 18:09:51 |
| VAKBN | 28.80 | -0.69 | 18:08:42 |
| VESTL | 42.30 | -1.81 | 18:09:47 |
| YEOTK | 38.08 | 0.69 | 18:09:54 |
| YKBNK | 32.88 | -1.26 | 18:09:27 |
| ZOREN | 3.80 | -2.06 | 18:09:49 |