Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.12	-0.46	13:50:43
AGHOL	27.04	-1.39	13:50:29
AKBNK	65.50	0.08	13:50:49
AKSA	10.70	0.09	13:50:45
AKSEN	39.04	0.46	13:50:46
ALARK	82.45	-0.96	13:50:07
ALFAS	45.86	1.42	13:50:14
ALTNY	77.90	4.01	13:50:49
ANSGR	21.94	-1.08	13:50:30
ARCLK	129.80	-1.59	13:50:36
ASELS	193.20	4.32	13:50:49
ASTOR	117.30	-1.76	13:50:48
AVPGY	62.95	0.72	13:50:08
BALSU	23.84	3.65	13:50:44
BERA	16.88	0.66	13:50:46
BIMAS	526.50	0.38	13:50:49
BINHO	12.00	3.90	13:50:48
BRSAN	461.50	1.54	13:50:42
BRYAT	2.462.00	0.70	13:50:43
BSOKE	15.61	0.71	13:50:49
BTCIM	4.36	0.93	13:50:37
CANTE	2.41	-0.82	13:50:43
CCOLA	47.52	-1.78	13:50:46
CIMSA	47.02	1.38	13:50:44
CLEBI	1.553.00	-0.06	13:50:01
CWENE	17.77	-0.34	13:50:48
DOAS	177.90	-0.45	13:50:49
DOHOL	17.40	0.64	13:50:40
DSTKF	636.50	9.93	13:50:46
EFORC	122.70	0.82	13:50:03
EGEEN	8.215.00	-0.51	13:49:41
EKGYO	20.60	-0.48	13:50:49
ENERY	10.86	-3.04	13:50:45
ENJSA	74.50	2.05	13:50:49

Menkul	Fiyat	%	Zaman
ENKAI	74.25	-0.80	13:50:39
EREGL	27.52	0.07	13:50:48
EUPWR	28.18	0.71	13:50:35
FENER	12.63	-0.55	13:50:15
FROTO	106.40	1.04	13:50:48
GARAN	146.80	0.34	13:50:49
GENIL	159.70	-0.93	13:50:37
GESAN	45.56	1.74	13:50:36
GLRMK	189.00	-3.13	13:50:47
GRSEL	348.75	-1.76	13:50:39
GRTHO	497.25	4.57	13:50:43
GSRAY	1.54	1.32	13:50:43
GUBRF	274.75	0.27	13:50:48
HALKB	25.82	0.08	13:50:48
HEKTS	4.02	0.00	13:50:45
IEYHO	16.08	-0.12	13:50:38
IPEKE	63.25	2.76	13:50:38
ISCTR	14.78	-0.61	13:50:49
ISMEN	45.50	1.79	13:50:49
KCAER	14.42	0.35	13:49:27
KCHOL	178.10	-1.00	13:50:44
KONTR	26.14	2.51	13:50:49
KOZAA	81.75	2.83	13:50:46
KOZAL	24.20	3.60	13:50:48
KRDMD	26.86	-1.03	13:50:44
KTLEV	15.51	9.30	13:50:37
KUYAS	52.65	-0.38	13:50:37
LMKDC	27.92	0.36	13:49:02
MAGEN	57.95	3.02	13:50:20
MAVI	41.74	1.95	13:50:49
MGROS	442.75	-1.01	13:50:47
MIATK	43.38	2.94	13:50:48
MPARK	362.00	0.42	13:50:48
OBAMS	45.02	1.90	13:50:28

Menkul	Fiyat	%	Zaman
ODAS	5.88	3.34	13:50:41
OTKAR	531.00	1.92	13:50:27
OYAKC	21.20	0.09	13:50:48
PASEU	113.60	1.25	13:50:31
PETKM	17.90	-0.56	13:50:49
PGSUS	229.80	-1.71	13:50:47
RALYH	134.70	0.52	13:50:31
REEDR	10.43	1.07	13:50:43
SAHOL	91.40	-0.76	13:50:38
SASA	4.10	3.54	13:50:48
SISE	38.34	-1.19	13:50:48
SKBNK	7.80	0.91	13:50:36
SMRTG	28.38	0.92	13:50:41
SOKM	36.82	-0.54	13:50:24
TABGD	218.90	0.83	13:50:44
TAVHL	240.80	-1.63	13:50:45
TCELL	93.35	-0.32	13:50:49
THYAO	326.25	-1.66	13:50:44
TKFEN	90.60	1.29	13:50:49
TOASO	261.00	0.19	13:50:45
TSKB	13.81	-1.43	13:50:48
TTKOM	51.15	-1.63	13:50:49
TTRAK	584.00	-0.17	13:50:02
TUPRS	183.60	-0.05	13:50:48
TUREX	8.74	0.11	13:50:37
TURSG	9.44	-0.21	13:50:43
ULKER	107.60	-1.28	13:50:29
VAKBN	28.52	0.14	13:50:48
VESTL	38.84	-0.41	13:50:40
YEOTK	36.20	1.29	13:50:28
YKBNK	32.98	-0.12	13:50:48
ZOREN	3.68	1.94	13:50:43