| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.55 | -2.35 | 17:38:29 |
| AGHOL | 26.70 | -3.19 | 17:38:27 |
| AKBNK | 61.55 | -1.44 | 17:38:25 |
| AKSA | 10.51 | -2.78 | 17:37:54 |
| AKSEN | 35.82 | -1.49 | 17:38:19 |
| ALARK | 78.75 | -1.81 | 17:38:22 |
| ALFAS | 44.54 | -2.24 | 17:38:30 |
| ALTNY | 72.15 | -1.03 | 17:38:21 |
| ANSGR | 21.14 | -2.31 | 17:37:54 |
| ARCLK | 122.50 | -2.31 | 17:37:52 |
| ASELS | 173.60 | -0.80 | 17:38:19 |
| ASTOR | 110.00 | -2.65 | 17:38:30 |
| AVPGY | 62.65 | -1.34 | 17:38:04 |
| BALSU | 23.22 | -5.22 | 17:38:17 |
| BERA | 16.83 | -1.98 | 17:38:02 |
| BIMAS | 488.75 | -5.10 | 17:38:29 |
| BINHO | 12.38 | -5.86 | 17:38:25 |
| BRSAN | 451.25 | -1.58 | 17:38:27 |
| BRYAT | 2.450.00 | -2.58 | 17:38:29 |
| BSOKE | 14.50 | -0.34 | 17:38:05 |
| BTCIM | 4.15 | 0.24 | 17:38:07 |
| CANTE | 2.26 | -7.00 | 17:33:51 |
| CCOLA | 47.70 | -0.25 | 17:38:31 |
| CIMSA | 45.32 | 0.58 | 17:38:30 |
| CLEBI | 1.512.00 | -2.26 | 17:38:09 |
| CWENE | 17.31 | -3.89 | 17:38:19 |
| DOAS | 171.90 | -2.11 | 17:38:10 |
| DOHOL | 17.60 | -1.46 | 17:38:18 |
| DSTKF | 801.00 | -10.00 | 17:37:18 |
| EFORC | 124.50 | -2.66 | 17:38:00 |
| EGEEN | 7.837.50 | -2.88 | 17:38:09 |
| EKGYO | 19.00 | -2.61 | 17:38:25 |
| ENERY | 11.25 | -5.46 | 17:38:29 |
| ENJSA | 68.10 | -1.16 | 17:37:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.15 | -1.52 | 17:38:25 |
| EREGL | 26.42 | -3.37 | 17:38:23 |
| EUPWR | 26.92 | -2.75 | 17:38:30 |
| FENER | 12.62 | -0.55 | 17:38:12 |
| FROTO | 104.60 | -2.24 | 17:38:28 |
| GARAN | 136.90 | -1.37 | 17:38:30 |
| GENIL | 164.30 | -2.72 | 17:36:48 |
| GESAN | 43.22 | -3.01 | 17:38:30 |
| GLRMK | 176.50 | 1.91 | 17:38:10 |
| GRSEL | 349.00 | 0.00 | 17:38:07 |
| GRTHO | 495.50 | 2.64 | 17:36:48 |
| GSRAY | 1.60 | 0.63 | 17:38:07 |
| GUBRF | 266.75 | -1.02 | 17:37:27 |
| HALKB | 24.28 | -2.80 | 17:38:30 |
| HEKTS | 3.82 | -5.45 | 17:38:25 |
| IEYHO | 13.65 | 2.32 | 17:38:13 |
| IPEKE | 58.85 | -1.09 | 17:38:21 |
| ISCTR | 13.42 | -1.97 | 17:38:30 |
| ISMEN | 41.80 | -1.46 | 17:38:09 |
| KCAER | 13.36 | -4.02 | 17:38:20 |
| KCHOL | 164.50 | -2.08 | 17:38:17 |
| KONTR | 24.80 | -4.69 | 17:37:48 |
| KOZAA | 74.80 | -5.73 | 17:38:25 |
| KOZAL | 23.28 | -3.80 | 17:38:21 |
| KRDMD | 25.90 | -3.14 | 17:38:19 |
| KTLEV | 11.34 | 0.80 | 17:38:29 |
| KUYAS | 52.25 | -4.65 | 17:35:47 |
| LMKDC | 27.52 | -2.13 | 17:38:24 |
| MAGEN | 55.45 | -1.51 | 17:37:20 |
| MAVI | 40.68 | -3.14 | 17:38:27 |
| MGROS | 439.25 | -4.04 | 17:38:20 |
| MIATK | 41.94 | -2.65 | 17:38:31 |
| MPARK | 347.75 | -2.59 | 17:38:29 |
| OBAMS | 46.06 | -2.91 | 17:38:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.56 | -4.47 | 17:38:30 |
| OTKAR | 473.50 | -2.37 | 17:38:13 |
| OYAKC | 21.20 | -1.40 | 17:38:30 |
| PASEU | 117.80 | 2.26 | 17:37:27 |
| PETKM | 17.50 | -3.74 | 17:38:26 |
| PGSUS | 221.70 | -1.86 | 17:38:24 |
| RALYH | 125.00 | -1.65 | 17:38:22 |
| REEDR | 10.00 | -2.72 | 17:37:40 |
| SAHOL | 85.50 | -0.35 | 17:38:25 |
| SASA | 3.99 | -9.93 | 17:38:31 |
| SISE | 36.74 | -2.49 | 17:38:23 |
| SKBNK | 7.50 | 0.54 | 17:38:25 |
| SMRTG | 27.50 | -3.71 | 17:38:19 |
| SOKM | 36.12 | -5.15 | 17:38:03 |
| TABGD | 211.00 | -0.47 | 17:38:23 |
| TAVHL | 231.10 | -4.90 | 17:38:17 |
| TCELL | 88.75 | -1.44 | 17:38:25 |
| THYAO | 309.00 | -3.29 | 17:38:30 |
| TKFEN | 91.75 | -3.01 | 17:38:29 |
| TOASO | 223.60 | -0.67 | 17:38:30 |
| TSKB | 13.10 | -2.38 | 17:38:19 |
| TTKOM | 51.10 | -3.40 | 17:38:16 |
| TTRAK | 574.00 | -1.71 | 17:37:56 |
| TUPRS | 166.40 | -0.66 | 17:38:31 |
| TUREX | 8.70 | -1.81 | 17:38:30 |
| TURSG | 8.94 | -3.46 | 17:38:19 |
| ULKER | 102.10 | -2.76 | 17:38:31 |
| VAKBN | 26.22 | -3.32 | 17:37:18 |
| VESTL | 36.52 | -3.54 | 17:38:23 |
| YEOTK | 35.02 | -4.32 | 17:38:29 |
| YKBNK | 30.00 | -0.99 | 17:38:30 |
| ZOREN | 3.53 | -5.87 | 17:38:12 |